Slika sredstva BON
BONBuilt on Nothing
€0.00007442
0.52%
1D

Built on Nothing (BON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.00007425€0.00007527€0.00007425€0.00007442€153.67€0.00
Oct 5, 2026Oct 6, 2026€0.00007425€0.00007425€0.00007425€0.00007425€625.93€0.00
Oct 4, 2026Oct 5, 2026€0.00007425€0.00007425€0.00007425€0.00007425€625.93€0.00
Oct 3, 2026Oct 4, 2026€0.00007425€0.00007425€0.00007425€0.00007425€625.93€0.00
Oct 2, 2026Oct 3, 2026€0.00007425€0.00007425€0.00007425€0.00007425€625.93€0.00
Oct 1, 2026Oct 2, 2026€0.00007522€0.00007522€0.00007425€0.00007425€679.80€0.00
Sep 30, 2026Oct 1, 2026€0.00007414€0.00007661€0.00007373€0.00007522€1,373.18€0.00
Sep 29, 2026Sep 30, 2026€0.00007372€0.00007414€0.00007372€0.00007414€0.08044€0.00
Sep 28, 2026Sep 29, 2026€0.00007372€0.00007372€0.00007372€0.00007372€0.08274€0.00
Sep 27, 2026Sep 28, 2026€0.00007372€0.00007372€0.00007372€0.00007372€0.08274€0.00
Sep 26, 2026Sep 27, 2026€0.00007372€0.00007372€0.00007372€0.00007372€0.08274€0.00
Sep 25, 2026Sep 26, 2026€0.00007372€0.00007372€0.00007372€0.00007372€0.08274€0.00
Sep 24, 2026Sep 25, 2026€0.00007372€0.00007372€0.00007372€0.00007372€0.08274€0.00
Sep 23, 2026Sep 24, 2026€0.00007372€0.00007372€0.00007372€0.00007372€0.08274€0.00
Sep 22, 2026Sep 23, 2026€0.00007122€0.00007480€0.00007122€0.00007372€10.91€0.00
Sep 21, 2026Sep 22, 2026€0.00007122€0.00007122€0.00007122€0.00007122€49.56€0.00
Sep 20, 2026Sep 21, 2026€0.00007122€0.00007122€0.00007122€0.00007122€49.56€0.00
Sep 19, 2026Sep 20, 2026€0.00007002€0.00007144€0.00007002€0.00007122€658.70€0.00
Sep 18, 2026Sep 19, 2026€0.00006740€0.00007243€0.00006740€0.00007002€628.54€0.00
Sep 17, 2026Sep 18, 2026€0.00006740€0.00006740€0.00006740€0.00006740€0.0₆6926€0.00
Sep 16, 2026Sep 17, 2026€0.00006740€0.00006740€0.00006740€0.00006740€0.0₆6925€0.00
Sep 15, 2026Sep 16, 2026€0.00007060€0.00007096€0.00006740€0.00006740€1.00€0.00
Sep 14, 2026Sep 15, 2026€0.00007161€0.00007161€0.00006945€0.00007060€7.57€0.00
Sep 13, 2026Sep 14, 2026€0.00007161€0.00007161€0.00007161€0.00007161€0.0₆1857€0.00
Sep 12, 2026Sep 13, 2026€0.00007161€0.00007161€0.00007161€0.00007161€0.0₆1857€0.00
Sep 11, 2026Sep 12, 2026€0.00007161€0.00007161€0.00007161€0.00007161€0.0₆1857€0.00
Sep 10, 2026Sep 11, 2026€0.00007161€0.00007161€0.00007161€0.00007161€0.0₆1857€0.00
Sep 9, 2026Sep 10, 2026€0.00007161€0.00007161€0.00007161€0.00007161€0.0₆1857€0.00
Sep 8, 2026Sep 9, 2026€0.00007161€0.00007161€0.00007161€0.00007161€0.0₆1858€0.00
Sep 7, 2026Sep 8, 2026€0.00006928€0.00007206€0.00006928€0.00007161€56.79€0.00

Pridobite celovit pregled zgodovine cene Built on Nothing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Built on Nothing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Built on Nothing ter zgodovinski promet BON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Built on Nothing, od začetne cene Built on Nothing do najnovejših cenovnih podatkov BON. Naše orodje za zgodovino cene BON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije