Slika sredstva B
BBUILDon
€0.1106
-1.71%
1D

BUILDon (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.1155€0.1156€0.1102€0.1109€3.72M€0.00
Sep 1, 2026Sep 2, 2026€0.1181€0.1205€0.1151€0.1156€3.23M€0.00
Aug 31, 2026Sep 1, 2026€0.1185€0.1215€0.1177€0.1181€4.16M€0.00
Aug 30, 2026Aug 31, 2026€0.1226€0.1238€0.1183€0.1185€5.39M€0.00
Aug 29, 2026Aug 30, 2026€0.1178€0.1248€0.1176€0.1224€5.55M€0.00
Aug 28, 2026Aug 29, 2026€0.1157€0.1197€0.1133€0.1176€4.87M€0.00
Aug 27, 2026Aug 28, 2026€0.1130€0.1164€0.1129€0.1157€4.81M€0.00
Aug 26, 2026Aug 27, 2026€0.1131€0.1146€0.1113€0.1129€4.91M€0.00
Aug 25, 2026Aug 26, 2026€0.1181€0.1189€0.1123€0.1131€8.32M€0.00
Aug 24, 2026Aug 25, 2026€0.1158€0.1204€0.1101€0.1181€8.61M€0.00
Aug 23, 2026Aug 24, 2026€0.1233€0.1239€0.1151€0.1151€6.50M€0.00
Aug 22, 2026Aug 23, 2026€0.1346€0.1463€0.1231€0.1232€10.29M€0.00
Aug 21, 2026Aug 22, 2026€0.1324€0.1397€0.1300€0.1346€6.25M€0.00
Aug 20, 2026Aug 21, 2026€0.1340€0.1357€0.1308€0.1327€6.24M€0.00
Aug 19, 2026Aug 20, 2026€0.1319€0.1367€0.1291€0.1342€6.32M€0.00
Aug 18, 2026Aug 19, 2026€0.1281€0.1376€0.1269€0.1321€5.15M€0.00
Aug 17, 2026Aug 18, 2026€0.1300€0.1331€0.1281€0.1281€4.14M€0.00
Aug 16, 2026Aug 17, 2026€0.1273€0.1330€0.1259€0.1298€4.27M€0.00
Aug 15, 2026Aug 16, 2026€0.1334€0.1364€0.1267€0.1273€5.70M€0.00
Aug 14, 2026Aug 15, 2026€0.1389€0.1409€0.1324€0.1334€6.06M€0.00
Aug 13, 2026Aug 14, 2026€0.1277€0.1390€0.1277€0.1390€5.10M€0.00
Aug 12, 2026Aug 13, 2026€0.1294€0.1305€0.1266€0.1277€5.13M€0.00
Aug 11, 2026Aug 12, 2026€0.1424€0.1424€0.1288€0.1296€13.05M€0.00
Aug 10, 2026Aug 11, 2026€0.1263€0.1446€0.1229€0.1419€9.73M€0.00
Aug 9, 2026Aug 10, 2026€0.1319€0.1319€0.1204€0.1261€8.31M€0.00
Aug 8, 2026Aug 9, 2026€0.1443€0.1447€0.1313€0.1316€4.64M€0.00
Aug 7, 2026Aug 8, 2026€0.1488€0.1489€0.1438€0.1438€4.45M€0.00
Aug 6, 2026Aug 7, 2026€0.1488€0.1518€0.1453€0.1490€4.48M€0.00
Aug 5, 2026Aug 6, 2026€0.1497€0.1562€0.1476€0.1495€5.11M€0.00
Aug 4, 2026Aug 5, 2026€0.1429€0.1527€0.1424€0.1489€4.80M€0.00
Aug 3, 2026Aug 4, 2026€0.1403€0.1485€0.1382€0.1432€4.92M€0.00

Pridobite celovit pregled zgodovine cene BUILDon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUILDon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUILDon ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUILDon, od začetne cene BUILDon do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije