Slika sredstva B
BBUILDon
€0.1040
0.11%
1D

BUILDon (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.1044€0.1064€0.1003€0.1005€2.94M€0.00
Nov 7, 2026Nov 8, 2026€0.1072€0.1091€0.1038€0.1044€3.28M€0.00
Nov 6, 2026Nov 7, 2026€0.09934€0.1089€0.09934€0.1070€4.98M€0.00
Nov 5, 2026Nov 6, 2026€0.1190€0.1194€0.09934€0.09934€3.81M€0.00
Nov 4, 2026Nov 5, 2026€0.1157€0.1189€0.1116€0.1189€3.73M€0.00
Nov 3, 2026Nov 4, 2026€0.1097€0.1204€0.1079€0.1157€3.61M€0.00
Nov 2, 2026Nov 3, 2026€0.1117€0.1141€0.1081€0.1097€2.95M€0.00
Nov 1, 2026Nov 2, 2026€0.1130€0.1149€0.1115€0.1117€4.08M€0.00
Oct 31, 2026Nov 1, 2026€0.1052€0.1196€0.1052€0.1129€4.93M€0.00
Oct 30, 2026Oct 31, 2026€0.1126€0.1126€0.1021€0.1054€4.41M€0.00
Oct 29, 2026Oct 30, 2026€0.1189€0.1223€0.1126€0.1129€3.19M€0.00
Oct 28, 2026Oct 29, 2026€0.1205€0.1206€0.1168€0.1188€3.19M€0.00
Oct 27, 2026Oct 28, 2026€0.1185€0.1229€0.1166€0.1205€3.52M€0.00
Oct 26, 2026Oct 27, 2026€0.1139€0.1185€0.1117€0.1185€3.19M€0.00
Oct 25, 2026Oct 26, 2026€0.1185€0.1191€0.1136€0.1139€3.23M€0.00
Oct 24, 2026Oct 25, 2026€0.1210€0.1210€0.1168€0.1184€5.46M€0.00
Oct 23, 2026Oct 24, 2026€0.1181€0.1300€0.1165€0.1209€2.96M€0.00
Oct 22, 2026Oct 23, 2026€0.1234€0.1243€0.1171€0.1178€2.73M€0.00
Oct 21, 2026Oct 22, 2026€0.1185€0.1261€0.1185€0.1234€3.29M€0.00
Oct 20, 2026Oct 21, 2026€0.1131€0.1206€0.1127€0.1185€3.27M€0.00
Oct 19, 2026Oct 20, 2026€0.1118€0.1155€0.1117€0.1131€3.74M€0.00
Oct 18, 2026Oct 19, 2026€0.1195€0.1195€0.1069€0.1114€3.09M€0.00
Oct 17, 2026Oct 18, 2026€0.1231€0.1231€0.1176€0.1193€2.51M€0.00
Oct 16, 2026Oct 17, 2026€0.1259€0.1263€0.1216€0.1231€3.11M€0.00
Oct 15, 2026Oct 16, 2026€0.1240€0.1271€0.1183€0.1259€3.72M€0.00
Oct 14, 2026Oct 15, 2026€0.1271€0.1283€0.1229€0.1242€2.91M€0.00
Oct 13, 2026Oct 14, 2026€0.1260€0.1291€0.1222€0.1271€3.66M€0.00
Oct 12, 2026Oct 13, 2026€0.1337€0.1337€0.1260€0.1260€2.77M€0.00
Oct 11, 2026Oct 12, 2026€0.1332€0.1359€0.1312€0.1335€2.60M€0.00
Oct 10, 2026Oct 11, 2026€0.1315€0.1356€0.1315€0.1332€3.07M€0.00
Oct 9, 2026Oct 10, 2026€0.1306€0.1334€0.1289€0.1316€4.18M€0.00

Pridobite celovit pregled zgodovine cene BUILDon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUILDon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUILDon ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUILDon, od začetne cene BUILDon do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije