Slika sredstva B
BBUILDon
€0.1260
0.57%
1D

BUILDon (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.1271€0.1283€0.1230€0.1242€2.91M€0.00
Oct 13, 2026Oct 14, 2026€0.1260€0.1291€0.1223€0.1271€3.66M€0.00
Oct 12, 2026Oct 13, 2026€0.1338€0.1338€0.1260€0.1260€2.77M€0.00
Oct 11, 2026Oct 12, 2026€0.1332€0.1359€0.1312€0.1335€2.60M€0.00
Oct 10, 2026Oct 11, 2026€0.1316€0.1357€0.1316€0.1332€3.07M€0.00
Oct 9, 2026Oct 10, 2026€0.1307€0.1335€0.1289€0.1317€4.18M€0.00
Oct 8, 2026Oct 9, 2026€0.1490€0.1495€0.1284€0.1309€3.62M€0.00
Oct 7, 2026Oct 8, 2026€0.1560€0.1560€0.1460€0.1490€3.38M€0.00
Oct 6, 2026Oct 7, 2026€0.1571€0.1601€0.1548€0.1560€3.18M€0.00
Oct 5, 2026Oct 6, 2026€0.1564€0.1616€0.1564€0.1571€3.50M€0.00
Oct 4, 2026Oct 5, 2026€0.1595€0.1598€0.1539€0.1557€3.08M€0.00
Oct 3, 2026Oct 4, 2026€0.1578€0.1605€0.1526€0.1595€3.84M€0.00
Oct 2, 2026Oct 3, 2026€0.1519€0.1645€0.1506€0.1578€3.78M€0.00
Oct 1, 2026Oct 2, 2026€0.1540€0.1576€0.1519€0.1519€3.40M€0.00
Sep 30, 2026Oct 1, 2026€0.1559€0.1576€0.1508€0.1540€3.75M€0.00
Sep 29, 2026Sep 30, 2026€0.1567€0.1570€0.1510€0.1555€4.07M€0.00
Sep 28, 2026Sep 29, 2026€0.1700€0.1743€0.1559€0.1567€4.32M€0.00
Sep 27, 2026Sep 28, 2026€0.1707€0.1719€0.1661€0.1696€3.85M€0.00
Sep 26, 2026Sep 27, 2026€0.1781€0.1783€0.1644€0.1707€3.84M€0.00
Sep 25, 2026Sep 26, 2026€0.1861€0.1872€0.1757€0.1780€4.79M€0.00
Sep 24, 2026Sep 25, 2026€0.1912€0.1925€0.1834€0.1861€4.39M€0.00
Sep 23, 2026Sep 24, 2026€0.2029€0.2068€0.1902€0.1911€6.98M€0.00
Sep 22, 2026Sep 23, 2026€0.1803€0.2029€0.1791€0.2029€5.27M€0.00
Sep 21, 2026Sep 22, 2026€0.1835€0.1877€0.1792€0.1801€4.43M€0.00
Sep 20, 2026Sep 21, 2026€0.1816€0.1877€0.1784€0.1831€8.22M€0.00
Sep 19, 2026Sep 20, 2026€0.1617€0.1821€0.1611€0.1818€8.01M€0.00
Sep 18, 2026Sep 19, 2026€0.1611€0.1672€0.1558€0.1617€4.26M€0.00
Sep 17, 2026Sep 18, 2026€0.1682€0.1688€0.1595€0.1609€3.99M€0.00
Sep 16, 2026Sep 17, 2026€0.1759€0.1824€0.1668€0.1682€6.27M€0.00
Sep 15, 2026Sep 16, 2026€0.2073€0.2073€0.1757€0.1760€7.09M€0.00

Pridobite celovit pregled zgodovine cene BUILDon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUILDon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUILDon ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUILDon, od začetne cene BUILDon do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije