Slika sredstva B
BBUILDon
€0.1048
-0.52%
1D

BUILDon (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.1045€0.1066€0.1005€0.1007€2.95M€0.00
Nov 7, 2026Nov 8, 2026€0.1073€0.1093€0.1040€0.1045€3.28M€0.00
Nov 6, 2026Nov 7, 2026€0.09947€0.1091€0.09947€0.1071€4.99M€0.00
Nov 5, 2026Nov 6, 2026€0.1192€0.1196€0.09947€0.09947€3.82M€0.00
Nov 4, 2026Nov 5, 2026€0.1158€0.1191€0.1118€0.1191€3.73M€0.00
Nov 3, 2026Nov 4, 2026€0.1099€0.1206€0.1080€0.1158€3.62M€0.00
Nov 2, 2026Nov 3, 2026€0.1119€0.1143€0.1082€0.1099€2.95M€0.00
Nov 1, 2026Nov 2, 2026€0.1132€0.1151€0.1117€0.1118€4.09M€0.00
Oct 31, 2026Nov 1, 2026€0.1053€0.1198€0.1053€0.1131€4.93M€0.00
Oct 30, 2026Oct 31, 2026€0.1128€0.1128€0.1022€0.1055€4.42M€0.00
Oct 29, 2026Oct 30, 2026€0.1191€0.1224€0.1127€0.1130€3.20M€0.00
Oct 28, 2026Oct 29, 2026€0.1207€0.1208€0.1169€0.1189€3.19M€0.00
Oct 27, 2026Oct 28, 2026€0.1186€0.1231€0.1168€0.1207€3.52M€0.00
Oct 26, 2026Oct 27, 2026€0.1140€0.1186€0.1118€0.1186€3.20M€0.00
Oct 25, 2026Oct 26, 2026€0.1186€0.1193€0.1138€0.1140€3.24M€0.00
Oct 24, 2026Oct 25, 2026€0.1212€0.1212€0.1169€0.1185€5.47M€0.00
Oct 23, 2026Oct 24, 2026€0.1182€0.1302€0.1166€0.1210€2.97M€0.00
Oct 22, 2026Oct 23, 2026€0.1235€0.1245€0.1173€0.1180€2.73M€0.00
Oct 21, 2026Oct 22, 2026€0.1186€0.1263€0.1186€0.1235€3.29M€0.00
Oct 20, 2026Oct 21, 2026€0.1133€0.1208€0.1129€0.1186€3.28M€0.00
Oct 19, 2026Oct 20, 2026€0.1119€0.1156€0.1118€0.1133€3.74M€0.00
Oct 18, 2026Oct 19, 2026€0.1197€0.1197€0.1071€0.1116€3.09M€0.00
Oct 17, 2026Oct 18, 2026€0.1233€0.1233€0.1178€0.1195€2.51M€0.00
Oct 16, 2026Oct 17, 2026€0.1260€0.1265€0.1217€0.1233€3.12M€0.00
Oct 15, 2026Oct 16, 2026€0.1242€0.1272€0.1184€0.1261€3.72M€0.00
Oct 14, 2026Oct 15, 2026€0.1273€0.1285€0.1231€0.1243€2.91M€0.00
Oct 13, 2026Oct 14, 2026€0.1262€0.1293€0.1224€0.1273€3.66M€0.00
Oct 12, 2026Oct 13, 2026€0.1339€0.1339€0.1262€0.1262€2.77M€0.00
Oct 11, 2026Oct 12, 2026€0.1334€0.1360€0.1313€0.1337€2.60M€0.00
Oct 10, 2026Oct 11, 2026€0.1317€0.1358€0.1317€0.1334€3.08M€0.00
Oct 9, 2026Oct 10, 2026€0.1308€0.1336€0.1290€0.1318€4.19M€0.00

Pridobite celovit pregled zgodovine cene BUILDon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUILDon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUILDon ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUILDon, od začetne cene BUILDon do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije