Slika sredstva BUILD
BUILDBuild
€0.0₅2838
0.22%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€1.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2828€0.0₅2895€0.0₅2738€0.0₅2838€2.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3045€0.0₅3045€0.0₅2823€0.0₅2840€1.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3045€0.0₅3045€0.0₅3045€0.0₅3045€0.0003778€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3045€0.0₅3045€0.0₅3045€0.0₅3045€0.0003778€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3058€0.0₅3111€0.0₅3020€0.0₅3045€25.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€61.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3099€0.0₅3115€0.0₅3027€0.0₅3058€61.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3125€0.0₅3196€0.0₅3051€0.0₅3099€64.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3327€0.0₅3379€0.0₅3114€0.0₅3125€22.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3371€0.0₅3491€0.0₅3308€0.0₅3320€18.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3262€0.0₅3399€0.0₅3236€0.0₅3365€57.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3094€0.0₅3266€0.0₅3045€0.0₅3266€173.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3073€0.0₅3213€0.0₅2977€0.0₅3094€68.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3601€0.0₅3642€0.0₅2985€0.0₅3036€151.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3629€0.0₅3901€0.0₅3445€0.0₅3592€31.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3790€0.0₅3831€0.0₅3510€0.0₅3625€53.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3776€0.0₅3945€0.0₅3718€0.0₅3777€128.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4140€0.0₅4166€0.0₅3775€0.0₅3776€222.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4256€0.0₅4346€0.0₅3836€0.0₅4137€184.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4614€0.0₅4893€0.0₅4158€0.0₅4256€435.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5268€0.0₅6224€0.0₅4594€0.0₅4614€1,285.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9189€0.0₅9455€0.0₅5035€0.0₅5279€3,992.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5425€0.00001461€0.0₅5288€0.0₅8955€6,472.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8314€0.0₅8314€0.0₅5386€0.0₅5425€6,282.94€0.00
Oct 6, 2026Oct 7, 2026€0.00001104€0.00001104€0.0₅9611€0.0₅9731€57,995€0.00

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije