Slika sredstva BOB
BOBBuild On BNB
€0.0₈6046
-1.38%
1D

Build On BNB (BOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈6037€0.0₈6150€0.0₈6032€0.0₈6087€294,038€0.00
Oct 31, 2026Nov 1, 2026€0.0₈6060€0.0₈6147€0.0₈6032€0.0₈6033€306,304€0.00
Oct 30, 2026Oct 31, 2026€0.0₈6053€0.0₈6168€0.0₈5899€0.0₈6081€321,901€0.00
Oct 29, 2026Oct 30, 2026€0.0₈6572€0.0₈6585€0.0₈6019€0.0₈6056€319,169€0.00
Oct 28, 2026Oct 29, 2026€0.0₈6432€0.0₈6601€0.0₈6263€0.0₈6570€314,691€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6522€0.0₈6579€0.0₈6330€0.0₈6464€312,777€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6083€0.0₈6749€0.0₈6063€0.0₈6535€410,658€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5986€0.0₈6331€0.0₈5965€0.0₈6092€339,350€0.00
Oct 24, 2026Oct 25, 2026€0.0₈6017€0.0₈6017€0.0₈5713€0.0₈5968€318,800€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5983€0.0₈6072€0.0₈5928€0.0₈6017€349,244€0.00
Oct 22, 2026Oct 23, 2026€0.0₈6551€0.0₈6607€0.0₈5919€0.0₈5993€332,862€0.00
Oct 21, 2026Oct 22, 2026€0.0₈6575€0.0₈6626€0.0₈6526€0.0₈6552€329,236€0.00
Oct 20, 2026Oct 21, 2026€0.0₈6629€0.0₈6629€0.0₈6341€0.0₈6573€329,904€0.00
Oct 19, 2026Oct 20, 2026€0.0₈6854€0.0₈6883€0.0₈6513€0.0₈6612€328,405€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6903€0.0₈6934€0.0₈6677€0.0₈6870€298,125€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7023€0.0₈7164€0.0₈6829€0.0₈6903€380,620€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6905€0.0₈7508€0.0₈6740€0.0₈7023€385,013€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6739€0.0₈7031€0.0₈6581€0.0₈6905€330,155€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7094€0.0₈7100€0.0₈6691€0.0₈6716€327,653€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7060€0.0₈7233€0.0₈6972€0.0₈7071€339,106€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7749€0.0₈7773€0.0₈7060€0.0₈7060€337,656€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7715€0.0₈7801€0.0₈7493€0.0₈7720€463,272€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7107€0.0₈8089€0.0₈6931€0.0₈7715€530,941€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6708€0.0₈7111€0.0₈6581€0.0₈7007€475,588€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7518€0.0₈7705€0.0₈6548€0.0₈6716€426,485€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7781€0.0₈7955€0.0₈7155€0.0₈7503€553,967€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8462€0.0₈8523€0.0₈7770€0.0₈7781€2.94M€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1063€0.0₇1785€0.0₈7974€0.0₈8462€3.26M€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1094€0.0₇1094€0.0₈9792€0.0₇1064€720,300€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1020€0.0₇1255€0.0₇1020€0.0₇1091€877,035€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1207€0.0₇1218€0.0₇1014€0.0₇1020€1.31M€0.00

Pridobite celovit pregled zgodovine cene Build On BNB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build On BNB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build On BNB ter zgodovinski promet BOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build On BNB, od začetne cene Build On BNB do najnovejših cenovnih podatkov BOB. Naše orodje za zgodovino cene BOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije