Slika sredstva BOB
BOBBuild On BNB
€0.0₈6106
1.23%
1D

Build On BNB (BOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈6054€0.0₈6168€0.0₈6050€0.0₈6105€294,895€0.00
Oct 31, 2026Nov 1, 2026€0.0₈6078€0.0₈6164€0.0₈6050€0.0₈6051€307,196€0.00
Oct 30, 2026Oct 31, 2026€0.0₈6071€0.0₈6186€0.0₈5917€0.0₈6098€322,838€0.00
Oct 29, 2026Oct 30, 2026€0.0₈6591€0.0₈6604€0.0₈6037€0.0₈6073€320,099€0.00
Oct 28, 2026Oct 29, 2026€0.0₈6451€0.0₈6620€0.0₈6282€0.0₈6590€315,607€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6541€0.0₈6598€0.0₈6349€0.0₈6482€313,688€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6101€0.0₈6769€0.0₈6081€0.0₈6555€411,854€0.00
Oct 25, 2026Oct 26, 2026€0.0₈6003€0.0₈6350€0.0₈5982€0.0₈6110€340,338€0.00
Oct 24, 2026Oct 25, 2026€0.0₈6035€0.0₈6035€0.0₈5730€0.0₈5985€319,728€0.00
Oct 23, 2026Oct 24, 2026€0.0₈6001€0.0₈6090€0.0₈5945€0.0₈6035€350,261€0.00
Oct 22, 2026Oct 23, 2026€0.0₈6570€0.0₈6627€0.0₈5936€0.0₈6010€333,831€0.00
Oct 21, 2026Oct 22, 2026€0.0₈6594€0.0₈6645€0.0₈6545€0.0₈6571€330,195€0.00
Oct 20, 2026Oct 21, 2026€0.0₈6648€0.0₈6648€0.0₈6360€0.0₈6592€330,864€0.00
Oct 19, 2026Oct 20, 2026€0.0₈6874€0.0₈6903€0.0₈6531€0.0₈6631€329,362€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6923€0.0₈6954€0.0₈6697€0.0₈6890€298,993€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7043€0.0₈7185€0.0₈6849€0.0₈6923€381,729€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6925€0.0₈7530€0.0₈6760€0.0₈7043€386,134€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6758€0.0₈7052€0.0₈6600€0.0₈6925€331,116€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7115€0.0₈7121€0.0₈6710€0.0₈6735€328,607€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7081€0.0₈7254€0.0₈6993€0.0₈7091€340,094€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7771€0.0₈7796€0.0₈7081€0.0₈7081€338,640€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7738€0.0₈7824€0.0₈7515€0.0₈7742€464,621€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7127€0.0₈8113€0.0₈6951€0.0₈7738€532,487€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6727€0.0₈7131€0.0₈6600€0.0₈7028€476,973€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7540€0.0₈7727€0.0₈6567€0.0₈6735€427,727€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7804€0.0₈7978€0.0₈7176€0.0₈7524€555,581€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8487€0.0₈8548€0.0₈7793€0.0₈7804€2.95M€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1066€0.0₇1790€0.0₈7997€0.0₈8487€3.27M€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1097€0.0₇1097€0.0₈9820€0.0₇1067€722,398€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1023€0.0₇1259€0.0₇1023€0.0₇1095€879,589€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1211€0.0₇1221€0.0₇1017€0.0₇1023€1.32M€0.00

Pridobite celovit pregled zgodovine cene Build On BNB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build On BNB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build On BNB ter zgodovinski promet BOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build On BNB, od začetne cene Build On BNB do najnovejših cenovnih podatkov BOB. Naše orodje za zgodovino cene BOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije