Slika sredstva 共建
共建Build N Build
€0.00006191
0.41%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00006338€0.00006384€0.00006127€0.00006177€660.88€0.00
Oct 14, 2026Oct 15, 2026€0.00006307€0.00006459€0.00006208€0.00006337€2,169.05€0.00
Oct 13, 2026Oct 14, 2026€0.00006900€0.00006903€0.00006198€0.00006307€1,318.69€0.00
Oct 12, 2026Oct 13, 2026€0.00007093€0.00007100€0.00006900€0.00006900€613.09€0.00
Oct 11, 2026Oct 12, 2026€0.00006927€0.00007111€0.00006906€0.00007093€2,320.05€0.00
Oct 10, 2026Oct 11, 2026€0.00006586€0.00007013€0.00006486€0.00006927€2,479.79€0.00
Oct 9, 2026Oct 10, 2026€0.00006643€0.00006783€0.00006531€0.00006586€1,869.05€0.00
Oct 8, 2026Oct 9, 2026€0.00007120€0.00007257€0.00006550€0.00006643€2,560.58€0.00
Oct 7, 2026Oct 8, 2026€0.00006980€0.00007135€0.00006509€0.00007135€2,844.87€0.00
Oct 6, 2026Oct 7, 2026€0.00006960€0.00007111€0.00006870€0.00006978€2,435.06€0.00
Oct 5, 2026Oct 6, 2026€0.00007705€0.00007742€0.00006885€0.00006960€2,048.64€0.00
Oct 4, 2026Oct 5, 2026€0.00007829€0.00007879€0.00007637€0.00007705€1,764.21€0.00
Oct 3, 2026Oct 4, 2026€0.00007761€0.00008269€0.00007340€0.00007829€4,888.32€0.00
Oct 2, 2026Oct 3, 2026€0.00007908€0.00008690€0.00007677€0.00007761€4,976.59€0.00
Oct 1, 2026Oct 2, 2026€0.00009026€0.00009109€0.00007839€0.00007903€5,268.70€0.00
Sep 30, 2026Oct 1, 2026€0.00009153€0.00009584€0.00008865€0.00009026€4,881.11€0.00
Sep 29, 2026Sep 30, 2026€0.0001027€0.0001049€0.00008702€0.00009153€4,437.20€0.00
Sep 28, 2026Sep 29, 2026€0.0001036€0.0001064€0.0001005€0.0001032€4,100.59€0.00
Sep 27, 2026Sep 28, 2026€0.0001173€0.0001177€0.0001019€0.0001036€3,877.53€0.00
Sep 26, 2026Sep 27, 2026€0.0001139€0.0001176€0.0001113€0.0001173€1,268.56€0.00
Sep 25, 2026Sep 26, 2026€0.0001117€0.0001138€0.0001072€0.0001138€4,280.24€0.00
Sep 24, 2026Sep 25, 2026€0.0001129€0.0001169€0.0001053€0.0001117€2,879.77€0.00
Sep 23, 2026Sep 24, 2026€0.0001066€0.0001165€0.0001024€0.0001127€4,082.64€0.00
Sep 22, 2026Sep 23, 2026€0.0001067€0.0001180€0.0001010€0.0001066€11,855€0.00
Sep 21, 2026Sep 22, 2026€0.0001198€0.0001221€0.0001067€0.0001067€9,554.10€0.00
Sep 20, 2026Sep 21, 2026€0.0001064€0.0001232€0.0001044€0.0001198€10,569€0.00
Sep 19, 2026Sep 20, 2026€0.0001232€0.0001290€0.0001035€0.0001064€11,493€0.00
Sep 18, 2026Sep 19, 2026€0.0001350€0.0001368€0.0001215€0.0001232€14,308€0.00
Sep 17, 2026Sep 18, 2026€0.0001301€0.0001350€0.0001300€0.0001349€2,312.94€0.00
Sep 16, 2026Sep 17, 2026€0.0001348€0.0001375€0.0001284€0.0001301€8,616.14€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije