Slika sredstva 共建
共建Build N Build
€0.00005964
-2.49%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00006144€0.00006222€0.00005834€0.00005851€1,625.93€0.00
Oct 16, 2026Oct 17, 2026€0.00006170€0.00006266€0.00006093€0.00006138€624.09€0.00
Oct 15, 2026Oct 16, 2026€0.00006330€0.00006376€0.00006120€0.00006170€660.06€0.00
Oct 14, 2026Oct 15, 2026€0.00006300€0.00006451€0.00006201€0.00006329€2,166.35€0.00
Oct 13, 2026Oct 14, 2026€0.00006891€0.00006894€0.00006190€0.00006300€1,317.04€0.00
Oct 12, 2026Oct 13, 2026€0.00007084€0.00007091€0.00006891€0.00006891€612.32€0.00
Oct 11, 2026Oct 12, 2026€0.00006918€0.00007102€0.00006898€0.00007084€2,317.16€0.00
Oct 10, 2026Oct 11, 2026€0.00006578€0.00007004€0.00006477€0.00006918€2,476.70€0.00
Oct 9, 2026Oct 10, 2026€0.00006635€0.00006774€0.00006523€0.00006578€1,866.72€0.00
Oct 8, 2026Oct 9, 2026€0.00007111€0.00007248€0.00006542€0.00006635€2,557.39€0.00
Oct 7, 2026Oct 8, 2026€0.00006971€0.00007126€0.00006501€0.00007126€2,841.32€0.00
Oct 6, 2026Oct 7, 2026€0.00006951€0.00007102€0.00006862€0.00006969€2,432.03€0.00
Oct 5, 2026Oct 6, 2026€0.00007695€0.00007733€0.00006876€0.00006951€2,046.09€0.00
Oct 4, 2026Oct 5, 2026€0.00007819€0.00007869€0.00007627€0.00007696€1,762.02€0.00
Oct 3, 2026Oct 4, 2026€0.00007752€0.00008259€0.00007331€0.00007819€4,882.23€0.00
Oct 2, 2026Oct 3, 2026€0.00007898€0.00008679€0.00007667€0.00007752€4,970.39€0.00
Oct 1, 2026Oct 2, 2026€0.00009015€0.00009098€0.00007829€0.00007893€5,262.13€0.00
Sep 30, 2026Oct 1, 2026€0.00009142€0.00009572€0.00008854€0.00009015€4,875.03€0.00
Sep 29, 2026Sep 30, 2026€0.0001026€0.0001048€0.00008691€0.00009142€4,431.68€0.00
Sep 28, 2026Sep 29, 2026€0.0001035€0.0001062€0.0001004€0.0001031€4,095.48€0.00
Sep 27, 2026Sep 28, 2026€0.0001171€0.0001175€0.0001018€0.0001035€3,872.70€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001175€0.0001111€0.0001171€1,266.98€0.00
Sep 25, 2026Sep 26, 2026€0.0001115€0.0001136€0.0001070€0.0001136€4,274.90€0.00
Sep 24, 2026Sep 25, 2026€0.0001127€0.0001167€0.0001051€0.0001115€2,876.18€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001164€0.0001023€0.0001125€4,077.55€0.00
Sep 22, 2026Sep 23, 2026€0.0001066€0.0001179€0.0001008€0.0001065€11,840€0.00
Sep 21, 2026Sep 22, 2026€0.0001196€0.0001219€0.0001065€0.0001066€9,542.19€0.00
Sep 20, 2026Sep 21, 2026€0.0001063€0.0001230€0.0001043€0.0001196€10,556€0.00
Sep 19, 2026Sep 20, 2026€0.0001230€0.0001289€0.0001034€0.0001063€11,479€0.00
Sep 18, 2026Sep 19, 2026€0.0001349€0.0001366€0.0001214€0.0001230€14,290€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije