Slika sredstva 共建
共建Build N Build
€0.00005887
-2.36%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00005973€0.00006073€0.00005917€0.00005987€384.41€0.00
Oct 18, 2026Oct 19, 2026€0.00005855€0.00005973€0.00005832€0.00005973€582.32€0.00
Oct 17, 2026Oct 18, 2026€0.00006148€0.00006227€0.00005838€0.00005855€1,627.05€0.00
Oct 16, 2026Oct 17, 2026€0.00006174€0.00006270€0.00006097€0.00006143€624.52€0.00
Oct 15, 2026Oct 16, 2026€0.00006334€0.00006381€0.00006124€0.00006174€660.51€0.00
Oct 14, 2026Oct 15, 2026€0.00006304€0.00006455€0.00006205€0.00006333€2,167.83€0.00
Oct 13, 2026Oct 14, 2026€0.00006896€0.00006899€0.00006194€0.00006304€1,317.95€0.00
Oct 12, 2026Oct 13, 2026€0.00007089€0.00007096€0.00006896€0.00006896€612.74€0.00
Oct 11, 2026Oct 12, 2026€0.00006923€0.00007107€0.00006903€0.00007089€2,318.75€0.00
Oct 10, 2026Oct 11, 2026€0.00006583€0.00007009€0.00006482€0.00006923€2,478.40€0.00
Oct 9, 2026Oct 10, 2026€0.00006640€0.00006779€0.00006527€0.00006582€1,868.00€0.00
Oct 8, 2026Oct 9, 2026€0.00007116€0.00007253€0.00006546€0.00006640€2,559.14€0.00
Oct 7, 2026Oct 8, 2026€0.00006976€0.00007131€0.00006506€0.00007131€2,843.27€0.00
Oct 6, 2026Oct 7, 2026€0.00006956€0.00007107€0.00006867€0.00006974€2,433.70€0.00
Oct 5, 2026Oct 6, 2026€0.00007701€0.00007738€0.00006881€0.00006956€2,047.49€0.00
Oct 4, 2026Oct 5, 2026€0.00007825€0.00007874€0.00007632€0.00007701€1,763.22€0.00
Oct 3, 2026Oct 4, 2026€0.00007757€0.00008265€0.00007336€0.00007825€4,885.57€0.00
Oct 2, 2026Oct 3, 2026€0.00007903€0.00008685€0.00007673€0.00007757€4,973.80€0.00
Oct 1, 2026Oct 2, 2026€0.00009021€0.00009104€0.00007835€0.00007899€5,265.74€0.00
Sep 30, 2026Oct 1, 2026€0.00009148€0.00009579€0.00008860€0.00009021€4,878.37€0.00
Sep 29, 2026Sep 30, 2026€0.0001027€0.0001049€0.00008697€0.00009148€4,434.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001036€0.0001063€0.0001005€0.0001032€4,098.29€0.00
Sep 27, 2026Sep 28, 2026€0.0001172€0.0001176€0.0001019€0.0001036€3,875.36€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001176€0.0001112€0.0001172€1,267.85€0.00
Sep 25, 2026Sep 26, 2026€0.0001116€0.0001137€0.0001071€0.0001137€4,277.83€0.00
Sep 24, 2026Sep 25, 2026€0.0001128€0.0001168€0.0001052€0.0001116€2,878.15€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001165€0.0001023€0.0001126€4,080.35€0.00
Sep 22, 2026Sep 23, 2026€0.0001067€0.0001180€0.0001009€0.0001065€11,848€0.00
Sep 21, 2026Sep 22, 2026€0.0001197€0.0001220€0.0001066€0.0001067€9,548.73€0.00
Sep 20, 2026Sep 21, 2026€0.0001063€0.0001231€0.0001043€0.0001197€10,563€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije