Slika sredstva 共建
共建Build N Build
€0.00005892
-3.13%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00006172€0.00006250€0.00005860€0.00005877€1,633.26€0.00
Oct 16, 2026Oct 17, 2026€0.00006197€0.00006294€0.00006121€0.00006166€626.90€0.00
Oct 15, 2026Oct 16, 2026€0.00006358€0.00006405€0.00006147€0.00006197€663.03€0.00
Oct 14, 2026Oct 15, 2026€0.00006328€0.00006480€0.00006229€0.00006358€2,176.11€0.00
Oct 13, 2026Oct 14, 2026€0.00006922€0.00006925€0.00006218€0.00006328€1,322.98€0.00
Oct 12, 2026Oct 13, 2026€0.00007116€0.00007123€0.00006922€0.00006922€615.08€0.00
Oct 11, 2026Oct 12, 2026€0.00006949€0.00007134€0.00006929€0.00007116€2,327.61€0.00
Oct 10, 2026Oct 11, 2026€0.00006608€0.00007035€0.00006507€0.00006949€2,487.86€0.00
Oct 9, 2026Oct 10, 2026€0.00006665€0.00006805€0.00006552€0.00006607€1,875.14€0.00
Oct 8, 2026Oct 9, 2026€0.00007143€0.00007281€0.00006571€0.00006665€2,568.91€0.00
Oct 7, 2026Oct 8, 2026€0.00007002€0.00007158€0.00006531€0.00007158€2,854.13€0.00
Oct 6, 2026Oct 7, 2026€0.00006983€0.00007134€0.00006893€0.00007000€2,442.99€0.00
Oct 5, 2026Oct 6, 2026€0.00007730€0.00007767€0.00006907€0.00006983€2,055.31€0.00
Oct 4, 2026Oct 5, 2026€0.00007855€0.00007905€0.00007662€0.00007730€1,769.96€0.00
Oct 3, 2026Oct 4, 2026€0.00007787€0.00008296€0.00007364€0.00007855€4,904.23€0.00
Oct 2, 2026Oct 3, 2026€0.00007933€0.00008718€0.00007702€0.00007787€4,992.79€0.00
Oct 1, 2026Oct 2, 2026€0.00009055€0.00009139€0.00007865€0.00007929€5,285.85€0.00
Sep 30, 2026Oct 1, 2026€0.00009183€0.00009616€0.00008894€0.00009055€4,897.00€0.00
Sep 29, 2026Sep 30, 2026€0.0001031€0.0001053€0.00008730€0.00009183€4,451.65€0.00
Sep 28, 2026Sep 29, 2026€0.0001040€0.0001067€0.0001009€0.0001036€4,113.94€0.00
Sep 27, 2026Sep 28, 2026€0.0001177€0.0001180€0.0001023€0.0001040€3,890.15€0.00
Sep 26, 2026Sep 27, 2026€0.0001143€0.0001180€0.0001116€0.0001177€1,272.69€0.00
Sep 25, 2026Sep 26, 2026€0.0001120€0.0001141€0.0001075€0.0001141€4,294.17€0.00
Sep 24, 2026Sep 25, 2026€0.0001132€0.0001172€0.0001056€0.0001120€2,889.14€0.00
Sep 23, 2026Sep 24, 2026€0.0001069€0.0001169€0.0001027€0.0001130€4,095.93€0.00
Sep 22, 2026Sep 23, 2026€0.0001071€0.0001184€0.0001013€0.0001069€11,893€0.00
Sep 21, 2026Sep 22, 2026€0.0001201€0.0001225€0.0001070€0.0001071€9,585.20€0.00
Sep 20, 2026Sep 21, 2026€0.0001067€0.0001236€0.0001047€0.0001201€10,603€0.00
Sep 19, 2026Sep 20, 2026€0.0001236€0.0001295€0.0001038€0.0001067€11,530€0.00
Sep 18, 2026Sep 19, 2026€0.0001355€0.0001372€0.0001219€0.0001236€14,354€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije