Slika sredstva 共建
共建Build N Build
€0.00006127
-0.89%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00006169€0.00006265€0.00006093€0.00006138€624.05€0.00
Oct 15, 2026Oct 16, 2026€0.00006329€0.00006376€0.00006119€0.00006169€660.01€0.00
Oct 14, 2026Oct 15, 2026€0.00006299€0.00006450€0.00006200€0.00006329€2,166.20€0.00
Oct 13, 2026Oct 14, 2026€0.00006891€0.00006894€0.00006190€0.00006299€1,316.96€0.00
Oct 12, 2026Oct 13, 2026€0.00007084€0.00007091€0.00006891€0.00006891€612.28€0.00
Oct 11, 2026Oct 12, 2026€0.00006917€0.00007101€0.00006897€0.00007084€2,317.01€0.00
Oct 10, 2026Oct 11, 2026€0.00006578€0.00007003€0.00006477€0.00006917€2,476.53€0.00
Oct 9, 2026Oct 10, 2026€0.00006635€0.00006774€0.00006522€0.00006577€1,866.60€0.00
Oct 8, 2026Oct 9, 2026€0.00007110€0.00007247€0.00006541€0.00006635€2,557.21€0.00
Oct 7, 2026Oct 8, 2026€0.00006970€0.00007125€0.00006501€0.00007125€2,841.13€0.00
Oct 6, 2026Oct 7, 2026€0.00006951€0.00007102€0.00006861€0.00006968€2,431.86€0.00
Oct 5, 2026Oct 6, 2026€0.00007695€0.00007732€0.00006876€0.00006951€2,045.95€0.00
Oct 4, 2026Oct 5, 2026€0.00007819€0.00007869€0.00007627€0.00007695€1,761.90€0.00
Oct 3, 2026Oct 4, 2026€0.00007751€0.00008259€0.00007330€0.00007819€4,881.90€0.00
Oct 2, 2026Oct 3, 2026€0.00007897€0.00008678€0.00007667€0.00007751€4,970.06€0.00
Oct 1, 2026Oct 2, 2026€0.00009014€0.00009097€0.00007829€0.00007893€5,261.78€0.00
Sep 30, 2026Oct 1, 2026€0.00009141€0.00009572€0.00008853€0.00009014€4,874.70€0.00
Sep 29, 2026Sep 30, 2026€0.0001026€0.0001048€0.00008690€0.00009141€4,431.38€0.00
Sep 28, 2026Sep 29, 2026€0.0001035€0.0001062€0.0001004€0.0001031€4,095.20€0.00
Sep 27, 2026Sep 28, 2026€0.0001171€0.0001175€0.0001018€0.0001035€3,872.44€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001175€0.0001111€0.0001171€1,266.90€0.00
Sep 25, 2026Sep 26, 2026€0.0001115€0.0001136€0.0001070€0.0001136€4,274.61€0.00
Sep 24, 2026Sep 25, 2026€0.0001127€0.0001167€0.0001051€0.0001115€2,875.98€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001164€0.0001022€0.0001125€4,077.28€0.00
Sep 22, 2026Sep 23, 2026€0.0001066€0.0001179€0.0001008€0.0001065€11,839€0.00
Sep 21, 2026Sep 22, 2026€0.0001196€0.0001219€0.0001065€0.0001066€9,541.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001063€0.0001230€0.0001043€0.0001196€10,555€0.00
Sep 19, 2026Sep 20, 2026€0.0001230€0.0001289€0.0001034€0.0001063€11,478€0.00
Sep 18, 2026Sep 19, 2026€0.0001349€0.0001366€0.0001213€0.0001230€14,289€0.00
Sep 17, 2026Sep 18, 2026€0.0001300€0.0001348€0.0001298€0.0001348€2,309.90€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije