Slika sredstva 共建
共建Build N Build
€0.00005985
0.94%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005863€0.00005981€0.00005840€0.00005981€583.10€0.00
Oct 17, 2026Oct 18, 2026€0.00006157€0.00006235€0.00005846€0.00005863€1,629.24€0.00
Oct 16, 2026Oct 17, 2026€0.00006182€0.00006278€0.00006106€0.00006151€625.36€0.00
Oct 15, 2026Oct 16, 2026€0.00006343€0.00006389€0.00006132€0.00006182€661.40€0.00
Oct 14, 2026Oct 15, 2026€0.00006312€0.00006464€0.00006213€0.00006342€2,170.75€0.00
Oct 13, 2026Oct 14, 2026€0.00006905€0.00006908€0.00006203€0.00006312€1,319.72€0.00
Oct 12, 2026Oct 13, 2026€0.00007098€0.00007106€0.00006905€0.00006905€613.57€0.00
Oct 11, 2026Oct 12, 2026€0.00006932€0.00007116€0.00006912€0.00007098€2,321.88€0.00
Oct 10, 2026Oct 11, 2026€0.00006591€0.00007018€0.00006491€0.00006932€2,481.74€0.00
Oct 9, 2026Oct 10, 2026€0.00006649€0.00006788€0.00006536€0.00006591€1,870.52€0.00
Oct 8, 2026Oct 9, 2026€0.00007125€0.00007263€0.00006555€0.00006649€2,562.59€0.00
Oct 7, 2026Oct 8, 2026€0.00006985€0.00007140€0.00006514€0.00007140€2,847.10€0.00
Oct 6, 2026Oct 7, 2026€0.00006966€0.00007116€0.00006876€0.00006983€2,436.97€0.00
Oct 5, 2026Oct 6, 2026€0.00007711€0.00007748€0.00006890€0.00006966€2,050.25€0.00
Oct 4, 2026Oct 5, 2026€0.00007835€0.00007885€0.00007643€0.00007711€1,765.60€0.00
Oct 3, 2026Oct 4, 2026€0.00007767€0.00008276€0.00007346€0.00007835€4,892.16€0.00
Oct 2, 2026Oct 3, 2026€0.00007914€0.00008696€0.00007683€0.00007767€4,980.50€0.00
Oct 1, 2026Oct 2, 2026€0.00009033€0.00009117€0.00007845€0.00007910€5,272.84€0.00
Sep 30, 2026Oct 1, 2026€0.00009160€0.00009592€0.00008872€0.00009033€4,884.95€0.00
Sep 29, 2026Sep 30, 2026€0.0001028€0.0001050€0.00008709€0.00009160€4,440.69€0.00
Sep 28, 2026Sep 29, 2026€0.0001037€0.0001065€0.0001006€0.0001033€4,103.81€0.00
Sep 27, 2026Sep 28, 2026€0.0001174€0.0001177€0.0001020€0.0001037€3,880.58€0.00
Sep 26, 2026Sep 27, 2026€0.0001140€0.0001177€0.0001113€0.0001174€1,269.56€0.00
Sep 25, 2026Sep 26, 2026€0.0001117€0.0001138€0.0001072€0.0001138€4,283.60€0.00
Sep 24, 2026Sep 25, 2026€0.0001129€0.0001170€0.0001053€0.0001117€2,882.03€0.00
Sep 23, 2026Sep 24, 2026€0.0001067€0.0001166€0.0001025€0.0001128€4,085.85€0.00
Sep 22, 2026Sep 23, 2026€0.0001068€0.0001181€0.0001011€0.0001067€11,864€0.00
Sep 21, 2026Sep 22, 2026€0.0001198€0.0001222€0.0001067€0.0001068€9,561.60€0.00
Sep 20, 2026Sep 21, 2026€0.0001065€0.0001233€0.0001045€0.0001198€10,577€0.00
Sep 19, 2026Sep 20, 2026€0.0001233€0.0001291€0.0001036€0.0001065€11,502€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije