Slika sredstva 共建
共建Build N Build
€0.00005819
0.34%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.00005900€0.00005917€0.00005709€0.00005739€257.68€0.00
Oct 21, 2026Oct 22, 2026€0.00006022€0.00006045€0.00005849€0.00005900€405.13€0.00
Oct 20, 2026Oct 21, 2026€0.00006002€0.00006027€0.00005875€0.00006022€348.85€0.00
Oct 19, 2026Oct 20, 2026€0.00005990€0.00006090€0.00005934€0.00006003€385.49€0.00
Oct 18, 2026Oct 19, 2026€0.00005871€0.00005990€0.00005848€0.00005990€583.95€0.00
Oct 17, 2026Oct 18, 2026€0.00006166€0.00006244€0.00005854€0.00005871€1,631.62€0.00
Oct 16, 2026Oct 17, 2026€0.00006191€0.00006288€0.00006114€0.00006160€626.27€0.00
Oct 15, 2026Oct 16, 2026€0.00006352€0.00006399€0.00006141€0.00006191€662.36€0.00
Oct 14, 2026Oct 15, 2026€0.00006322€0.00006473€0.00006222€0.00006351€2,173.92€0.00
Oct 13, 2026Oct 14, 2026€0.00006915€0.00006918€0.00006212€0.00006322€1,321.65€0.00
Oct 12, 2026Oct 13, 2026€0.00007109€0.00007116€0.00006915€0.00006915€614.46€0.00
Oct 11, 2026Oct 12, 2026€0.00006942€0.00007127€0.00006922€0.00007109€2,325.26€0.00
Oct 10, 2026Oct 11, 2026€0.00006601€0.00007028€0.00006500€0.00006942€2,485.36€0.00
Oct 9, 2026Oct 10, 2026€0.00006658€0.00006798€0.00006545€0.00006601€1,873.25€0.00
Oct 8, 2026Oct 9, 2026€0.00007136€0.00007273€0.00006565€0.00006658€2,566.32€0.00
Oct 7, 2026Oct 8, 2026€0.00006995€0.00007151€0.00006524€0.00007151€2,851.25€0.00
Oct 6, 2026Oct 7, 2026€0.00006976€0.00007127€0.00006886€0.00006993€2,440.53€0.00
Oct 5, 2026Oct 6, 2026€0.00007722€0.00007760€0.00006900€0.00006976€2,053.24€0.00
Oct 4, 2026Oct 5, 2026€0.00007847€0.00007897€0.00007654€0.00007723€1,768.17€0.00
Oct 3, 2026Oct 4, 2026€0.00007779€0.00008288€0.00007356€0.00007847€4,899.29€0.00
Oct 2, 2026Oct 3, 2026€0.00007925€0.00008709€0.00007694€0.00007779€4,987.77€0.00
Oct 1, 2026Oct 2, 2026€0.00009046€0.00009130€0.00007857€0.00007921€5,280.52€0.00
Sep 30, 2026Oct 1, 2026€0.00009174€0.00009606€0.00008885€0.00009046€4,892.07€0.00
Sep 29, 2026Sep 30, 2026€0.0001030€0.0001052€0.00008721€0.00009174€4,447.17€0.00
Sep 28, 2026Sep 29, 2026€0.0001039€0.0001066€0.0001008€0.0001035€4,109.79€0.00
Sep 27, 2026Sep 28, 2026€0.0001175€0.0001179€0.0001022€0.0001039€3,886.24€0.00
Sep 26, 2026Sep 27, 2026€0.0001142€0.0001179€0.0001115€0.0001175€1,271.41€0.00
Sep 25, 2026Sep 26, 2026€0.0001119€0.0001140€0.0001074€0.0001140€4,289.84€0.00
Sep 24, 2026Sep 25, 2026€0.0001131€0.0001171€0.0001055€0.0001119€2,886.23€0.00
Sep 23, 2026Sep 24, 2026€0.0001068€0.0001168€0.0001026€0.0001129€4,091.80€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije