Slika sredstva 共建
共建Build N Build
€0.00005994
1.57%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005854€0.00005972€0.00005830€0.00005972€582.19€0.00
Oct 17, 2026Oct 18, 2026€0.00006147€0.00006225€0.00005837€0.00005854€1,626.68€0.00
Oct 16, 2026Oct 17, 2026€0.00006172€0.00006269€0.00006096€0.00006141€624.38€0.00
Oct 15, 2026Oct 16, 2026€0.00006333€0.00006379€0.00006123€0.00006172€660.36€0.00
Oct 14, 2026Oct 15, 2026€0.00006302€0.00006454€0.00006204€0.00006332€2,167.34€0.00
Oct 13, 2026Oct 14, 2026€0.00006894€0.00006898€0.00006193€0.00006302€1,317.65€0.00
Oct 12, 2026Oct 13, 2026€0.00007087€0.00007095€0.00006894€0.00006894€612.60€0.00
Oct 11, 2026Oct 12, 2026€0.00006921€0.00007105€0.00006901€0.00007087€2,318.23€0.00
Oct 10, 2026Oct 11, 2026€0.00006581€0.00007007€0.00006480€0.00006921€2,477.84€0.00
Oct 9, 2026Oct 10, 2026€0.00006638€0.00006777€0.00006526€0.00006581€1,867.58€0.00
Oct 8, 2026Oct 9, 2026€0.00007114€0.00007251€0.00006545€0.00006638€2,558.56€0.00
Oct 7, 2026Oct 8, 2026€0.00006974€0.00007129€0.00006504€0.00007129€2,842.63€0.00
Oct 6, 2026Oct 7, 2026€0.00006955€0.00007105€0.00006865€0.00006972€2,433.15€0.00
Oct 5, 2026Oct 6, 2026€0.00007699€0.00007736€0.00006880€0.00006955€2,047.03€0.00
Oct 4, 2026Oct 5, 2026€0.00007823€0.00007873€0.00007631€0.00007699€1,762.83€0.00
Oct 3, 2026Oct 4, 2026€0.00007755€0.00008263€0.00007334€0.00007823€4,884.47€0.00
Oct 2, 2026Oct 3, 2026€0.00007901€0.00008683€0.00007671€0.00007755€4,972.68€0.00
Oct 1, 2026Oct 2, 2026€0.00009019€0.00009102€0.00007833€0.00007897€5,264.56€0.00
Sep 30, 2026Oct 1, 2026€0.00009146€0.00009577€0.00008858€0.00009019€4,877.28€0.00
Sep 29, 2026Sep 30, 2026€0.0001027€0.0001048€0.00008695€0.00009146€4,433.72€0.00
Sep 28, 2026Sep 29, 2026€0.0001036€0.0001063€0.0001005€0.0001032€4,097.37€0.00
Sep 27, 2026Sep 28, 2026€0.0001172€0.0001176€0.0001018€0.0001036€3,874.48€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001175€0.0001112€0.0001172€1,267.56€0.00
Sep 25, 2026Sep 26, 2026€0.0001116€0.0001137€0.0001071€0.0001137€4,276.87€0.00
Sep 24, 2026Sep 25, 2026€0.0001128€0.0001168€0.0001052€0.0001116€2,877.50€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001165€0.0001023€0.0001126€4,079.43€0.00
Sep 22, 2026Sep 23, 2026€0.0001066€0.0001179€0.0001009€0.0001065€11,845€0.00
Sep 21, 2026Sep 22, 2026€0.0001197€0.0001220€0.0001066€0.0001066€9,546.59€0.00
Sep 20, 2026Sep 21, 2026€0.0001063€0.0001231€0.0001043€0.0001197€10,561€0.00
Sep 19, 2026Sep 20, 2026€0.0001231€0.0001289€0.0001034€0.0001063€11,484€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije