Slika sredstva 共建
共建Build N Build
€0.00005954
0.33%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00005968€0.00006067€0.00005912€0.00005981€384.07€0.00
Oct 18, 2026Oct 19, 2026€0.00005850€0.00005968€0.00005826€0.00005968€581.80€0.00
Oct 17, 2026Oct 18, 2026€0.00006143€0.00006221€0.00005833€0.00005850€1,625.59€0.00
Oct 16, 2026Oct 17, 2026€0.00006168€0.00006264€0.00006092€0.00006137€623.96€0.00
Oct 15, 2026Oct 16, 2026€0.00006329€0.00006375€0.00006119€0.00006168€659.92€0.00
Oct 14, 2026Oct 15, 2026€0.00006298€0.00006449€0.00006199€0.00006328€2,165.88€0.00
Oct 13, 2026Oct 14, 2026€0.00006890€0.00006893€0.00006189€0.00006298€1,316.76€0.00
Oct 12, 2026Oct 13, 2026€0.00007082€0.00007090€0.00006890€0.00006890€612.19€0.00
Oct 11, 2026Oct 12, 2026€0.00006916€0.00007100€0.00006896€0.00007082€2,316.67€0.00
Oct 10, 2026Oct 11, 2026€0.00006577€0.00007002€0.00006476€0.00006916€2,476.17€0.00
Oct 9, 2026Oct 10, 2026€0.00006634€0.00006773€0.00006521€0.00006576€1,866.33€0.00
Oct 8, 2026Oct 9, 2026€0.00007109€0.00007246€0.00006540€0.00006634€2,556.84€0.00
Oct 7, 2026Oct 8, 2026€0.00006969€0.00007124€0.00006500€0.00007124€2,840.72€0.00
Oct 6, 2026Oct 7, 2026€0.00006950€0.00007100€0.00006860€0.00006967€2,431.51€0.00
Oct 5, 2026Oct 6, 2026€0.00007694€0.00007731€0.00006875€0.00006950€2,045.65€0.00
Oct 4, 2026Oct 5, 2026€0.00007818€0.00007867€0.00007626€0.00007694€1,761.64€0.00
Oct 3, 2026Oct 4, 2026€0.00007750€0.00008257€0.00007329€0.00007818€4,881.18€0.00
Oct 2, 2026Oct 3, 2026€0.00007896€0.00008677€0.00007666€0.00007750€4,969.33€0.00
Oct 1, 2026Oct 2, 2026€0.00009013€0.00009096€0.00007828€0.00007892€5,261.01€0.00
Sep 30, 2026Oct 1, 2026€0.00009140€0.00009570€0.00008852€0.00009013€4,873.99€0.00
Sep 29, 2026Sep 30, 2026€0.0001026€0.0001048€0.00008689€0.00009140€4,430.73€0.00
Sep 28, 2026Sep 29, 2026€0.0001035€0.0001062€0.0001004€0.0001031€4,094.60€0.00
Sep 27, 2026Sep 28, 2026€0.0001171€0.0001175€0.0001018€0.0001035€3,871.87€0.00
Sep 26, 2026Sep 27, 2026€0.0001137€0.0001175€0.0001111€0.0001171€1,266.71€0.00
Sep 25, 2026Sep 26, 2026€0.0001115€0.0001136€0.0001070€0.0001136€4,273.99€0.00
Sep 24, 2026Sep 25, 2026€0.0001127€0.0001167€0.0001051€0.0001115€2,875.56€0.00
Sep 23, 2026Sep 24, 2026€0.0001064€0.0001164€0.0001022€0.0001125€4,076.68€0.00
Sep 22, 2026Sep 23, 2026€0.0001066€0.0001179€0.0001008€0.0001064€11,837€0.00
Sep 21, 2026Sep 22, 2026€0.0001196€0.0001219€0.0001065€0.0001066€9,540.15€0.00
Sep 20, 2026Sep 21, 2026€0.0001062€0.0001230€0.0001042€0.0001196€10,554€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije