Slika sredstva 共建
共建Build N Build
€0.00006244
-0.58%
1D

Build N Build (共建) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00006334€0.00006380€0.00006123€0.00006173€660.44€0.00
Oct 14, 2026Oct 15, 2026€0.00006303€0.00006454€0.00006204€0.00006333€2,167.59€0.00
Oct 13, 2026Oct 14, 2026€0.00006895€0.00006898€0.00006194€0.00006303€1,317.80€0.00
Oct 12, 2026Oct 13, 2026€0.00007088€0.00007095€0.00006895€0.00006895€612.67€0.00
Oct 11, 2026Oct 12, 2026€0.00006922€0.00007106€0.00006902€0.00007088€2,318.49€0.00
Oct 10, 2026Oct 11, 2026€0.00006582€0.00007008€0.00006481€0.00006922€2,478.12€0.00
Oct 9, 2026Oct 10, 2026€0.00006639€0.00006778€0.00006526€0.00006581€1,867.79€0.00
Oct 8, 2026Oct 9, 2026€0.00007115€0.00007252€0.00006545€0.00006639€2,558.85€0.00
Oct 7, 2026Oct 8, 2026€0.00006975€0.00007130€0.00006505€0.00007130€2,842.95€0.00
Oct 6, 2026Oct 7, 2026€0.00006955€0.00007106€0.00006866€0.00006973€2,433.42€0.00
Oct 5, 2026Oct 6, 2026€0.00007700€0.00007737€0.00006880€0.00006955€2,047.26€0.00
Oct 4, 2026Oct 5, 2026€0.00007824€0.00007874€0.00007632€0.00007700€1,763.03€0.00
Oct 3, 2026Oct 4, 2026€0.00007756€0.00008264€0.00007335€0.00007824€4,885.02€0.00
Oct 2, 2026Oct 3, 2026€0.00007902€0.00008684€0.00007672€0.00007756€4,973.24€0.00
Oct 1, 2026Oct 2, 2026€0.00009020€0.00009103€0.00007834€0.00007898€5,265.15€0.00
Sep 30, 2026Oct 1, 2026€0.00009147€0.00009578€0.00008859€0.00009020€4,877.82€0.00
Sep 29, 2026Sep 30, 2026€0.0001027€0.0001049€0.00008696€0.00009147€4,434.22€0.00
Sep 28, 2026Sep 29, 2026€0.0001036€0.0001063€0.0001005€0.0001032€4,097.83€0.00
Sep 27, 2026Sep 28, 2026€0.0001172€0.0001176€0.0001019€0.0001036€3,874.92€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001176€0.0001112€0.0001172€1,267.71€0.00
Sep 25, 2026Sep 26, 2026€0.0001116€0.0001137€0.0001071€0.0001137€4,277.35€0.00
Sep 24, 2026Sep 25, 2026€0.0001128€0.0001168€0.0001052€0.0001116€2,877.83€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001165€0.0001023€0.0001126€4,079.89€0.00
Sep 22, 2026Sep 23, 2026€0.0001067€0.0001179€0.0001009€0.0001065€11,847€0.00
Sep 21, 2026Sep 22, 2026€0.0001197€0.0001220€0.0001066€0.0001067€9,547.66€0.00
Sep 20, 2026Sep 21, 2026€0.0001063€0.0001231€0.0001043€0.0001197€10,562€0.00
Sep 19, 2026Sep 20, 2026€0.0001231€0.0001290€0.0001034€0.0001063€11,485€0.00
Sep 18, 2026Sep 19, 2026€0.0001350€0.0001367€0.0001214€0.0001231€14,298€0.00
Sep 17, 2026Sep 18, 2026€0.0001301€0.0001349€0.0001299€0.0001348€2,311.38€0.00
Sep 16, 2026Sep 17, 2026€0.0001347€0.0001374€0.0001283€0.0001301€8,610.34€0.00

Pridobite celovit pregled zgodovine cene Build N Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build N Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build N Build ter zgodovinski promet 共建 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build N Build, od začetne cene Build N Build do najnovejših cenovnih podatkov 共建. Naše orodje za zgodovino cene 共建 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije