Slika sredstva BUILD
BUILDBuild
€0.0₆2616
3.27%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2501€0.0₆2620€0.0₆2497€0.0₆2614€2.46€94,708
Sep 20, 2026Sep 21, 2026€0.0₆2497€0.0₆2515€0.0₆2434€0.0₆2496€8.20€91,246
Sep 19, 2026Sep 20, 2026€0.0₆2501€0.0₆2507€0.0₆2481€0.0₆2497€14.78€92,204
Sep 18, 2026Sep 19, 2026€0.0₆2346€0.0₆2502€0.0₆2334€0.0₆2501€3.98€87,981
Sep 17, 2026Sep 18, 2026€0.0₆2296€0.0₆2349€0.0₆2292€0.0₆2346€4.09€85,451
Sep 16, 2026Sep 17, 2026€0.0₆2268€0.0₆2304€0.0₆2256€0.0₆2296€3.45€84,176
Sep 15, 2026Sep 16, 2026€0.0₆2438€0.0₆2438€0.0₆2264€0.0₆2268€1.81€87,145
Sep 14, 2026Sep 15, 2026€0.0₆2381€0.0₆2470€0.0₆2381€0.0₆2438€2.34€89,178
Sep 13, 2026Sep 14, 2026€0.0₆2423€0.0₆2441€0.0₆2358€0.0₆2381€5.06€88,609
Sep 12, 2026Sep 13, 2026€0.0₆2428€0.0₆2433€0.0₆2401€0.0₆2421€9.12€89,186
Sep 11, 2026Sep 12, 2026€0.0₆2354€0.0₆2487€0.0₆2335€0.0₆2428€1.25€88,446
Sep 10, 2026Sep 11, 2026€0.0₆2358€0.0₆2386€0.0₆2322€0.0₆2359€0.8072€87,213
Sep 9, 2026Sep 10, 2026€0.0₆2375€0.0₆2456€0.0₆2342€0.0₆2361€20.11€88,107
Sep 8, 2026Sep 9, 2026€0.0₆2378€0.0₆2408€0.0₆2349€0.0₆2375€34.18€87,708
Sep 7, 2026Sep 8, 2026€0.0₆2427€0.0₆2427€0.0₆2333€0.0₆2373€76.96€87,868
Sep 6, 2026Sep 7, 2026€0.0₆2383€0.0₆2497€0.0₆2375€0.0₆2426€12.17€88,463
Sep 5, 2026Sep 6, 2026€0.0₆2389€0.0₆2517€0.0₆2352€0.0₆2383€10.51€87,843
Sep 4, 2026Sep 5, 2026€0.0₆2407€0.0₆2434€0.0₆2353€0.0₆2384€57.00€88,305
Sep 3, 2026Sep 4, 2026€0.0₆2278€0.0₆2471€0.0₆2278€0.0₆2406€49.61€86,676
Sep 2, 2026Sep 3, 2026€0.0₆2344€0.0₆2356€0.0₆2278€0.0₆2278€12.33€85,453
Sep 1, 2026Sep 2, 2026€0.0₆2375€0.0₆2398€0.0₆2330€0.0₆2344€7.79€87,284
Aug 31, 2026Sep 1, 2026€0.0₆2349€0.0₆2401€0.0₆2327€0.0₆2375€11.22€87,099
Aug 30, 2026Aug 31, 2026€0.0₆2375€0.0₆2433€0.0₆2348€0.0₆2348€18.33€88,076
Aug 29, 2026Aug 30, 2026€0.0₆2362€0.0₆2376€0.0₆2355€0.0₆2374€6.98€87,230
Aug 28, 2026Aug 29, 2026€0.0₆2422€0.0₆2438€0.0₆2353€0.0₆2362€4.68€88,444
Aug 27, 2026Aug 28, 2026€0.0₆2423€0.0₆2450€0.0₆2383€0.0₆2422€9.00€89,058
Aug 26, 2026Aug 27, 2026€0.0₆2371€0.0₆2423€0.0₆2370€0.0₆2423€9.36€88,076
Aug 25, 2026Aug 26, 2026€0.0₆2399€0.0₆2427€0.0₆2365€0.0₆2372€14.58€88,539
Aug 24, 2026Aug 25, 2026€0.0₆2375€0.0₆2439€0.0₆2358€0.0₆2398€5.25€88,111
Aug 23, 2026Aug 24, 2026€0.0₆2372€0.0₆2380€0.0₆2320€0.0₆2375€26.93€87,042
Aug 22, 2026Aug 23, 2026€0.0₆2360€0.0₆2460€0.0₆2348€0.0₆2372€44.12€88,022

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije