Slika sredstva BUILD
BUILDBuild
€0.0₆2611
4.09%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2497€0.0₆2516€0.0₆2435€0.0₆2496€8.20€91,256
Sep 19, 2026Sep 20, 2026€0.0₆2501€0.0₆2508€0.0₆2481€0.0₆2497€14.78€92,215
Sep 18, 2026Sep 19, 2026€0.0₆2346€0.0₆2502€0.0₆2334€0.0₆2501€3.98€87,991
Sep 17, 2026Sep 18, 2026€0.0₆2296€0.0₆2349€0.0₆2292€0.0₆2346€4.09€85,461
Sep 16, 2026Sep 17, 2026€0.0₆2268€0.0₆2305€0.0₆2256€0.0₆2296€3.45€84,186
Sep 15, 2026Sep 16, 2026€0.0₆2438€0.0₆2438€0.0₆2264€0.0₆2268€1.81€87,155
Sep 14, 2026Sep 15, 2026€0.0₆2382€0.0₆2470€0.0₆2382€0.0₆2438€2.34€89,188
Sep 13, 2026Sep 14, 2026€0.0₆2423€0.0₆2441€0.0₆2359€0.0₆2382€5.06€88,619
Sep 12, 2026Sep 13, 2026€0.0₆2428€0.0₆2433€0.0₆2401€0.0₆2421€9.12€89,196
Sep 11, 2026Sep 12, 2026€0.0₆2354€0.0₆2487€0.0₆2335€0.0₆2428€1.25€88,456
Sep 10, 2026Sep 11, 2026€0.0₆2358€0.0₆2387€0.0₆2322€0.0₆2359€0.8073€87,223
Sep 9, 2026Sep 10, 2026€0.0₆2375€0.0₆2456€0.0₆2343€0.0₆2361€20.12€88,117
Sep 8, 2026Sep 9, 2026€0.0₆2378€0.0₆2408€0.0₆2350€0.0₆2375€34.18€87,718
Sep 7, 2026Sep 8, 2026€0.0₆2427€0.0₆2428€0.0₆2333€0.0₆2373€76.97€87,879
Sep 6, 2026Sep 7, 2026€0.0₆2384€0.0₆2497€0.0₆2375€0.0₆2426€12.17€88,473
Sep 5, 2026Sep 6, 2026€0.0₆2389€0.0₆2517€0.0₆2353€0.0₆2384€10.51€87,853
Sep 4, 2026Sep 5, 2026€0.0₆2407€0.0₆2434€0.0₆2353€0.0₆2384€57.01€88,315
Sep 3, 2026Sep 4, 2026€0.0₆2278€0.0₆2471€0.0₆2278€0.0₆2406€49.61€86,686
Sep 2, 2026Sep 3, 2026€0.0₆2344€0.0₆2356€0.0₆2278€0.0₆2278€12.33€85,463
Sep 1, 2026Sep 2, 2026€0.0₆2376€0.0₆2398€0.0₆2331€0.0₆2344€7.79€87,294
Aug 31, 2026Sep 1, 2026€0.0₆2349€0.0₆2402€0.0₆2328€0.0₆2376€11.22€87,109
Aug 30, 2026Aug 31, 2026€0.0₆2376€0.0₆2433€0.0₆2348€0.0₆2348€18.33€88,086
Aug 29, 2026Aug 30, 2026€0.0₆2362€0.0₆2376€0.0₆2356€0.0₆2374€6.98€87,240
Aug 28, 2026Aug 29, 2026€0.0₆2422€0.0₆2438€0.0₆2354€0.0₆2362€4.68€88,454
Aug 27, 2026Aug 28, 2026€0.0₆2423€0.0₆2450€0.0₆2384€0.0₆2422€9.00€89,068
Aug 26, 2026Aug 27, 2026€0.0₆2371€0.0₆2423€0.0₆2370€0.0₆2423€9.36€88,086
Aug 25, 2026Aug 26, 2026€0.0₆2399€0.0₆2427€0.0₆2366€0.0₆2373€14.59€88,549
Aug 24, 2026Aug 25, 2026€0.0₆2376€0.0₆2439€0.0₆2359€0.0₆2399€5.25€88,121
Aug 23, 2026Aug 24, 2026€0.0₆2372€0.0₆2380€0.0₆2321€0.0₆2376€26.93€87,052
Aug 22, 2026Aug 23, 2026€0.0₆2361€0.0₆2461€0.0₆2349€0.0₆2372€44.12€88,032
Aug 21, 2026Aug 22, 2026€0.0₆2250€0.0₆2361€0.0₆2250€0.0₆2361€48.59€85,314

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije