Slika sredstva BUILD
BUILDBuild
€0.0₆2281
-0.71%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆2287€0.0₆2328€0.0₆2249€0.0₆2254€4.50€83,646
Oct 18, 2026Oct 19, 2026€0.0₆2300€0.0₆2331€0.0₆2243€0.0₆2288€4.27€84,683
Oct 17, 2026Oct 18, 2026€0.0₆2318€0.0₆2347€0.0₆2300€0.0₆2301€0.7689€85,668
Oct 16, 2026Oct 17, 2026€0.0₆2319€0.0₆2377€0.0₆2306€0.0₆2318€10.20€85,785
Oct 15, 2026Oct 16, 2026€0.0₆2323€0.0₆2347€0.0₆2256€0.0₆2319€0.9660€85,093
Oct 14, 2026Oct 15, 2026€0.0₆2399€0.0₆2420€0.0₆2322€0.0₆2323€1.18€87,873
Oct 13, 2026Oct 14, 2026€0.0₆2362€0.0₆2437€0.0₆2343€0.0₆2399€9.41€88,565
Oct 12, 2026Oct 13, 2026€0.0₆2434€0.0₆2466€0.0₆2363€0.0₆2367€1.38€89,823
Oct 11, 2026Oct 12, 2026€0.0₆2402€0.0₆2446€0.0₆2391€0.0₆2434€1.31€88,988
Oct 10, 2026Oct 11, 2026€0.0₆2380€0.0₆2430€0.0₆2380€0.0₆2401€1.03€88,522
Oct 9, 2026Oct 10, 2026€0.0₆2388€0.0₆2402€0.0₆2370€0.0₆2380€1.14€88,277
Oct 8, 2026Oct 9, 2026€0.0₆2452€0.0₆2467€0.0₆2359€0.0₆2389€0.5891€89,403
Oct 7, 2026Oct 8, 2026€0.0₆2589€0.0₆2593€0.0₆2448€0.0₆2452€5.83€91,928
Oct 6, 2026Oct 7, 2026€0.0₆2620€0.0₆2622€0.0₆2563€0.0₆2587€14.23€95,523
Oct 5, 2026Oct 6, 2026€0.0₆2615€0.0₆2642€0.0₆2588€0.0₆2620€2.38€96,595
Oct 4, 2026Oct 5, 2026€0.0₆2592€0.0₆2620€0.0₆2586€0.0₆2614€0.6982€96,064
Oct 3, 2026Oct 4, 2026€0.0₆2567€0.0₆2605€0.0₆2562€0.0₆2593€1.88€94,933
Oct 2, 2026Oct 3, 2026€0.0₆2593€0.0₆2650€0.0₆2567€0.0₆2567€2.44€96,062
Oct 1, 2026Oct 2, 2026€0.0₆2607€0.0₆2608€0.0₆2548€0.0₆2593€16.83€94,901
Sep 30, 2026Oct 1, 2026€0.0₆2596€0.0₆2643€0.0₆2572€0.0₆2607€2.30€95,775
Sep 29, 2026Sep 30, 2026€0.0₆2603€0.0₆2642€0.0₆2569€0.0₆2598€2.53€95,981
Sep 28, 2026Sep 29, 2026€0.0₆2611€0.0₆2619€0.0₆2542€0.0₆2603€2.15€95,374
Sep 27, 2026Sep 28, 2026€0.0₆2601€0.0₆2637€0.0₆2590€0.0₆2611€6.42€96,292
Sep 26, 2026Sep 27, 2026€0.0₆2593€0.0₆2624€0.0₆2583€0.0₆2601€3.09€96,006
Sep 25, 2026Sep 26, 2026€0.0₆2556€0.0₆2618€0.0₆2554€0.0₆2593€2.23€95,362
Sep 24, 2026Sep 25, 2026€0.0₆2578€0.0₆2598€0.0₆2555€0.0₆2556€14.78€94,936
Sep 23, 2026Sep 24, 2026€0.0₆2657€0.0₆2684€0.0₆2572€0.0₆2578€1.54€97,202
Sep 22, 2026Sep 23, 2026€0.0₆2674€0.0₆2685€0.0₆2630€0.0₆2657€3.38€97,490
Sep 21, 2026Sep 22, 2026€0.0₆2556€0.0₆2677€0.0₆2551€0.0₆2671€2.51€96,772
Sep 20, 2026Sep 21, 2026€0.0₆2551€0.0₆2570€0.0₆2487€0.0₆2550€8.37€93,234

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije