Slika sredstva BUILD
BUILDBuild
€0.0₆2599
2.99%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2499€0.0₆2617€0.0₆2494€0.0₆2612€2.45€94,621
Sep 20, 2026Sep 21, 2026€0.0₆2495€0.0₆2513€0.0₆2432€0.0₆2494€8.19€91,162
Sep 19, 2026Sep 20, 2026€0.0₆2498€0.0₆2505€0.0₆2479€0.0₆2495€14.77€92,120
Sep 18, 2026Sep 19, 2026€0.0₆2344€0.0₆2500€0.0₆2332€0.0₆2498€3.98€87,901
Sep 17, 2026Sep 18, 2026€0.0₆2293€0.0₆2347€0.0₆2290€0.0₆2344€4.09€85,373
Sep 16, 2026Sep 17, 2026€0.0₆2265€0.0₆2302€0.0₆2253€0.0₆2293€3.45€84,099
Sep 15, 2026Sep 16, 2026€0.0₆2436€0.0₆2436€0.0₆2262€0.0₆2265€1.81€87,065
Sep 14, 2026Sep 15, 2026€0.0₆2379€0.0₆2468€0.0₆2379€0.0₆2436€2.33€89,096
Sep 13, 2026Sep 14, 2026€0.0₆2421€0.0₆2439€0.0₆2356€0.0₆2379€5.05€88,528
Sep 12, 2026Sep 13, 2026€0.0₆2426€0.0₆2430€0.0₆2399€0.0₆2418€9.11€89,104
Sep 11, 2026Sep 12, 2026€0.0₆2351€0.0₆2485€0.0₆2333€0.0₆2425€1.25€88,365
Sep 10, 2026Sep 11, 2026€0.0₆2356€0.0₆2384€0.0₆2319€0.0₆2356€0.8065€87,133
Sep 9, 2026Sep 10, 2026€0.0₆2372€0.0₆2454€0.0₆2340€0.0₆2359€20.09€88,026
Sep 8, 2026Sep 9, 2026€0.0₆2375€0.0₆2406€0.0₆2347€0.0₆2372€34.15€87,627
Sep 7, 2026Sep 8, 2026€0.0₆2425€0.0₆2425€0.0₆2331€0.0₆2371€76.89€87,788
Sep 6, 2026Sep 7, 2026€0.0₆2381€0.0₆2495€0.0₆2373€0.0₆2424€12.15€88,382
Sep 5, 2026Sep 6, 2026€0.0₆2386€0.0₆2515€0.0₆2350€0.0₆2381€10.50€87,763
Sep 4, 2026Sep 5, 2026€0.0₆2405€0.0₆2432€0.0₆2350€0.0₆2381€56.95€88,224
Sep 3, 2026Sep 4, 2026€0.0₆2276€0.0₆2469€0.0₆2276€0.0₆2404€49.56€86,596
Sep 2, 2026Sep 3, 2026€0.0₆2342€0.0₆2354€0.0₆2276€0.0₆2276€12.32€85,374
Sep 1, 2026Sep 2, 2026€0.0₆2373€0.0₆2395€0.0₆2328€0.0₆2342€7.78€87,204
Aug 31, 2026Sep 1, 2026€0.0₆2347€0.0₆2399€0.0₆2325€0.0₆2373€11.21€87,019
Aug 30, 2026Aug 31, 2026€0.0₆2373€0.0₆2431€0.0₆2346€0.0₆2346€18.31€87,996
Aug 29, 2026Aug 30, 2026€0.0₆2360€0.0₆2374€0.0₆2353€0.0₆2372€6.98€87,150
Aug 28, 2026Aug 29, 2026€0.0₆2419€0.0₆2436€0.0₆2351€0.0₆2360€4.68€88,362
Aug 27, 2026Aug 28, 2026€0.0₆2420€0.0₆2447€0.0₆2381€0.0₆2419€9.00€88,976
Aug 26, 2026Aug 27, 2026€0.0₆2369€0.0₆2421€0.0₆2368€0.0₆2420€9.35€87,995
Aug 25, 2026Aug 26, 2026€0.0₆2397€0.0₆2425€0.0₆2363€0.0₆2370€14.57€88,457
Aug 24, 2026Aug 25, 2026€0.0₆2373€0.0₆2436€0.0₆2356€0.0₆2396€5.25€88,030
Aug 23, 2026Aug 24, 2026€0.0₆2370€0.0₆2377€0.0₆2318€0.0₆2373€26.91€86,962
Aug 22, 2026Aug 23, 2026€0.0₆2358€0.0₆2458€0.0₆2346€0.0₆2370€44.08€87,942

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije