Slika sredstva BUILD
BUILDBuild
€0.0₆2150
0.64%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆2135€0.0₆2147€0.0₆2123€0.0₆2143€18.68€78,763
Oct 30, 2026Oct 31, 2026€0.0₆2175€0.0₆2175€0.0₆2091€0.0₆2137€7.18€78,422
Oct 29, 2026Oct 30, 2026€0.0₆2239€0.0₆2243€0.0₆2174€0.0₆2174€11.35€81,433
Oct 28, 2026Oct 29, 2026€0.0₆2221€0.0₆2253€0.0₆2217€0.0₆2239€6.09€82,195
Oct 27, 2026Oct 28, 2026€0.0₆2224€0.0₆2233€0.0₆2192€0.0₆2221€1.41€81,433
Oct 26, 2026Oct 27, 2026€0.0₆2245€0.0₆2251€0.0₆2163€0.0₆2224€1.71€81,996
Oct 25, 2026Oct 26, 2026€0.0₆2261€0.0₆2266€0.0₆2218€0.0₆2245€1.40€82,614
Oct 24, 2026Oct 25, 2026€0.0₆2227€0.0₆2299€0.0₆2202€0.0₆2266€3.07€83,355
Oct 23, 2026Oct 24, 2026€0.0₆2297€0.0₆2306€0.0₆2226€0.0₆2227€3.93€82,514
Oct 22, 2026Oct 23, 2026€0.0₆2361€0.0₆2381€0.0₆2270€0.0₆2296€1.03€85,347
Oct 21, 2026Oct 22, 2026€0.0₆2356€0.0₆2400€0.0₆2326€0.0₆2361€1.61€87,092
Oct 20, 2026Oct 21, 2026€0.0₆2297€0.0₆2356€0.0₆2261€0.0₆2354€2.32€84,974
Oct 19, 2026Oct 20, 2026€0.0₆2295€0.0₆2337€0.0₆2257€0.0₆2262€4.52€83,941
Oct 18, 2026Oct 19, 2026€0.0₆2308€0.0₆2339€0.0₆2251€0.0₆2296€4.29€84,983
Oct 17, 2026Oct 18, 2026€0.0₆2326€0.0₆2355€0.0₆2308€0.0₆2309€0.7717€85,971
Oct 16, 2026Oct 17, 2026€0.0₆2327€0.0₆2386€0.0₆2314€0.0₆2326€10.23€86,088
Oct 15, 2026Oct 16, 2026€0.0₆2331€0.0₆2355€0.0₆2264€0.0₆2327€0.9694€85,394
Oct 14, 2026Oct 15, 2026€0.0₆2408€0.0₆2429€0.0₆2331€0.0₆2331€1.19€88,184
Oct 13, 2026Oct 14, 2026€0.0₆2370€0.0₆2445€0.0₆2351€0.0₆2408€9.44€88,879
Oct 12, 2026Oct 13, 2026€0.0₆2442€0.0₆2474€0.0₆2371€0.0₆2375€1.38€90,141
Oct 11, 2026Oct 12, 2026€0.0₆2410€0.0₆2455€0.0₆2399€0.0₆2442€1.32€89,303
Oct 10, 2026Oct 11, 2026€0.0₆2388€0.0₆2439€0.0₆2388€0.0₆2410€1.03€88,835
Oct 9, 2026Oct 10, 2026€0.0₆2396€0.0₆2411€0.0₆2378€0.0₆2388€1.15€88,589
Oct 8, 2026Oct 9, 2026€0.0₆2461€0.0₆2476€0.0₆2367€0.0₆2397€0.5911€89,719
Oct 7, 2026Oct 8, 2026€0.0₆2598€0.0₆2602€0.0₆2456€0.0₆2461€5.85€92,253
Oct 6, 2026Oct 7, 2026€0.0₆2630€0.0₆2631€0.0₆2572€0.0₆2596€14.28€95,861
Oct 5, 2026Oct 6, 2026€0.0₆2624€0.0₆2651€0.0₆2597€0.0₆2629€2.39€96,937
Oct 4, 2026Oct 5, 2026€0.0₆2601€0.0₆2629€0.0₆2596€0.0₆2623€0.7006€96,404
Oct 3, 2026Oct 4, 2026€0.0₆2576€0.0₆2614€0.0₆2571€0.0₆2602€1.89€95,269
Oct 2, 2026Oct 3, 2026€0.0₆2602€0.0₆2659€0.0₆2576€0.0₆2576€2.45€96,402
Oct 1, 2026Oct 2, 2026€0.0₆2616€0.0₆2617€0.0₆2557€0.0₆2602€16.89€95,236

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije