Slika sredstva BUILD
BUILDBuild
€0.0₆2605
1.16%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆2599€0.0₆2601€0.0₆2541€0.0₆2586€16.78€94,624
Sep 30, 2026Oct 1, 2026€0.0₆2588€0.0₆2635€0.0₆2565€0.0₆2599€2.29€95,496
Sep 29, 2026Sep 30, 2026€0.0₆2596€0.0₆2634€0.0₆2562€0.0₆2590€2.52€95,701
Sep 28, 2026Sep 29, 2026€0.0₆2604€0.0₆2611€0.0₆2535€0.0₆2596€2.15€95,095
Sep 27, 2026Sep 28, 2026€0.0₆2593€0.0₆2630€0.0₆2582€0.0₆2604€6.40€96,011
Sep 26, 2026Sep 27, 2026€0.0₆2586€0.0₆2617€0.0₆2576€0.0₆2593€3.08€95,726
Sep 25, 2026Sep 26, 2026€0.0₆2549€0.0₆2611€0.0₆2546€0.0₆2586€2.22€95,084
Sep 24, 2026Sep 25, 2026€0.0₆2571€0.0₆2590€0.0₆2548€0.0₆2549€8.19€94,593
Sep 23, 2026Sep 24, 2026€0.0₆2649€0.0₆2676€0.0₆2564€0.0₆2570€1.54€96,918
Sep 22, 2026Sep 23, 2026€0.0₆2666€0.0₆2677€0.0₆2623€0.0₆2649€3.37€97,205
Sep 21, 2026Sep 22, 2026€0.0₆2548€0.0₆2669€0.0₆2543€0.0₆2664€2.50€96,490
Sep 20, 2026Sep 21, 2026€0.0₆2544€0.0₆2563€0.0₆2480€0.0₆2543€8.35€92,962
Sep 19, 2026Sep 20, 2026€0.0₆2548€0.0₆2554€0.0₆2528€0.0₆2544€15.06€93,938
Sep 18, 2026Sep 19, 2026€0.0₆2390€0.0₆2549€0.0₆2378€0.0₆2548€4.06€89,636
Sep 17, 2026Sep 18, 2026€0.0₆2339€0.0₆2393€0.0₆2335€0.0₆2390€4.17€87,058
Sep 16, 2026Sep 17, 2026€0.0₆2310€0.0₆2348€0.0₆2298€0.0₆2339€3.52€85,760
Sep 15, 2026Sep 16, 2026€0.0₆2484€0.0₆2484€0.0₆2306€0.0₆2310€1.85€88,784
Sep 14, 2026Sep 15, 2026€0.0₆2426€0.0₆2516€0.0₆2426€0.0₆2484€2.38€90,855
Sep 13, 2026Sep 14, 2026€0.0₆2468€0.0₆2487€0.0₆2403€0.0₆2426€5.15€90,276
Sep 12, 2026Sep 13, 2026€0.0₆2474€0.0₆2478€0.0₆2446€0.0₆2466€9.29€90,863
Sep 11, 2026Sep 12, 2026€0.0₆2398€0.0₆2534€0.0₆2379€0.0₆2473€1.28€90,109
Sep 10, 2026Sep 11, 2026€0.0₆2402€0.0₆2431€0.0₆2365€0.0₆2403€0.8224€88,853
Sep 9, 2026Sep 10, 2026€0.0₆2419€0.0₆2502€0.0₆2386€0.0₆2406€20.49€89,764
Sep 8, 2026Sep 9, 2026€0.0₆2422€0.0₆2453€0.0₆2393€0.0₆2419€34.82€89,357
Sep 7, 2026Sep 8, 2026€0.0₆2473€0.0₆2473€0.0₆2377€0.0₆2417€78.41€89,521
Sep 6, 2026Sep 7, 2026€0.0₆2428€0.0₆2544€0.0₆2420€0.0₆2471€12.39€90,127
Sep 5, 2026Sep 6, 2026€0.0₆2434€0.0₆2564€0.0₆2397€0.0₆2428€10.71€89,495
Sep 4, 2026Sep 5, 2026€0.0₆2452€0.0₆2480€0.0₆2397€0.0₆2428€58.08€89,965
Sep 3, 2026Sep 4, 2026€0.0₆2321€0.0₆2517€0.0₆2321€0.0₆2451€50.54€88,306
Sep 2, 2026Sep 3, 2026€0.0₆2388€0.0₆2400€0.0₆2320€0.0₆2321€12.56€87,060

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije