Slika sredstva BUILD
BUILDBuild
€0.0₆2281
-1.94%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆2285€0.0₆2327€0.0₆2247€0.0₆2252€4.50€83,580
Oct 18, 2026Oct 19, 2026€0.0₆2298€0.0₆2329€0.0₆2242€0.0₆2286€4.27€84,617
Oct 17, 2026Oct 18, 2026€0.0₆2316€0.0₆2345€0.0₆2298€0.0₆2299€0.7683€85,601
Oct 16, 2026Oct 17, 2026€0.0₆2317€0.0₆2375€0.0₆2304€0.0₆2316€10.19€85,717
Oct 15, 2026Oct 16, 2026€0.0₆2321€0.0₆2345€0.0₆2254€0.0₆2317€0.9652€85,026
Oct 14, 2026Oct 15, 2026€0.0₆2397€0.0₆2419€0.0₆2321€0.0₆2321€1.18€87,804
Oct 13, 2026Oct 14, 2026€0.0₆2360€0.0₆2435€0.0₆2341€0.0₆2397€9.40€88,496
Oct 12, 2026Oct 13, 2026€0.0₆2432€0.0₆2464€0.0₆2361€0.0₆2365€1.37€89,753
Oct 11, 2026Oct 12, 2026€0.0₆2400€0.0₆2444€0.0₆2389€0.0₆2432€1.31€88,918
Oct 10, 2026Oct 11, 2026€0.0₆2378€0.0₆2428€0.0₆2378€0.0₆2400€1.03€88,453
Oct 9, 2026Oct 10, 2026€0.0₆2386€0.0₆2401€0.0₆2368€0.0₆2378€1.14€88,207
Oct 8, 2026Oct 9, 2026€0.0₆2450€0.0₆2465€0.0₆2357€0.0₆2387€0.5886€89,333
Oct 7, 2026Oct 8, 2026€0.0₆2587€0.0₆2590€0.0₆2446€0.0₆2450€5.82€91,856
Oct 6, 2026Oct 7, 2026€0.0₆2618€0.0₆2620€0.0₆2561€0.0₆2585€14.22€95,448
Oct 5, 2026Oct 6, 2026€0.0₆2613€0.0₆2640€0.0₆2586€0.0₆2618€2.38€96,519
Oct 4, 2026Oct 5, 2026€0.0₆2590€0.0₆2618€0.0₆2584€0.0₆2612€0.6976€95,988
Oct 3, 2026Oct 4, 2026€0.0₆2565€0.0₆2603€0.0₆2560€0.0₆2591€1.88€94,859
Oct 2, 2026Oct 3, 2026€0.0₆2591€0.0₆2647€0.0₆2565€0.0₆2565€2.44€95,987
Oct 1, 2026Oct 2, 2026€0.0₆2605€0.0₆2606€0.0₆2546€0.0₆2591€16.82€94,826
Sep 30, 2026Oct 1, 2026€0.0₆2594€0.0₆2641€0.0₆2570€0.0₆2605€2.30€95,700
Sep 29, 2026Sep 30, 2026€0.0₆2601€0.0₆2640€0.0₆2567€0.0₆2596€2.53€95,906
Sep 28, 2026Sep 29, 2026€0.0₆2609€0.0₆2617€0.0₆2540€0.0₆2601€2.15€95,299
Sep 27, 2026Sep 28, 2026€0.0₆2599€0.0₆2635€0.0₆2588€0.0₆2609€6.42€96,217
Sep 26, 2026Sep 27, 2026€0.0₆2591€0.0₆2622€0.0₆2581€0.0₆2599€3.09€95,931
Sep 25, 2026Sep 26, 2026€0.0₆2554€0.0₆2616€0.0₆2552€0.0₆2591€2.22€95,288
Sep 24, 2026Sep 25, 2026€0.0₆2576€0.0₆2596€0.0₆2553€0.0₆2554€14.77€94,861
Sep 23, 2026Sep 24, 2026€0.0₆2655€0.0₆2682€0.0₆2570€0.0₆2576€1.54€97,125
Sep 22, 2026Sep 23, 2026€0.0₆2672€0.0₆2683€0.0₆2628€0.0₆2655€3.38€97,413
Sep 21, 2026Sep 22, 2026€0.0₆2554€0.0₆2675€0.0₆2549€0.0₆2669€2.51€96,696
Sep 20, 2026Sep 21, 2026€0.0₆2549€0.0₆2568€0.0₆2485€0.0₆2548€8.37€93,161

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije