Slika sredstva BUILD
BUILDBuild
€0.0₆2281
-1.79%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆2286€0.0₆2327€0.0₆2248€0.0₆2253€4.50€83,608
Oct 18, 2026Oct 19, 2026€0.0₆2299€0.0₆2330€0.0₆2242€0.0₆2287€4.27€84,645
Oct 17, 2026Oct 18, 2026€0.0₆2317€0.0₆2346€0.0₆2299€0.0₆2300€0.7686€85,629
Oct 16, 2026Oct 17, 2026€0.0₆2318€0.0₆2376€0.0₆2305€0.0₆2317€10.19€85,746
Oct 15, 2026Oct 16, 2026€0.0₆2322€0.0₆2346€0.0₆2255€0.0₆2318€0.9655€85,055
Oct 14, 2026Oct 15, 2026€0.0₆2398€0.0₆2419€0.0₆2321€0.0₆2322€1.18€87,833
Oct 13, 2026Oct 14, 2026€0.0₆2361€0.0₆2436€0.0₆2342€0.0₆2398€9.41€88,526
Oct 12, 2026Oct 13, 2026€0.0₆2433€0.0₆2465€0.0₆2362€0.0₆2366€1.37€89,783
Oct 11, 2026Oct 12, 2026€0.0₆2400€0.0₆2445€0.0₆2390€0.0₆2433€1.31€88,948
Oct 10, 2026Oct 11, 2026€0.0₆2379€0.0₆2429€0.0₆2379€0.0₆2400€1.03€88,483
Oct 9, 2026Oct 10, 2026€0.0₆2387€0.0₆2401€0.0₆2369€0.0₆2379€1.14€88,237
Oct 8, 2026Oct 9, 2026€0.0₆2451€0.0₆2466€0.0₆2358€0.0₆2388€0.5888€89,363
Oct 7, 2026Oct 8, 2026€0.0₆2588€0.0₆2591€0.0₆2447€0.0₆2451€5.82€91,887
Oct 6, 2026Oct 7, 2026€0.0₆2619€0.0₆2621€0.0₆2562€0.0₆2586€14.22€95,480
Oct 5, 2026Oct 6, 2026€0.0₆2613€0.0₆2641€0.0₆2586€0.0₆2619€2.38€96,552
Oct 4, 2026Oct 5, 2026€0.0₆2591€0.0₆2619€0.0₆2585€0.0₆2613€0.6978€96,021
Oct 3, 2026Oct 4, 2026€0.0₆2566€0.0₆2604€0.0₆2561€0.0₆2591€1.88€94,891
Oct 2, 2026Oct 3, 2026€0.0₆2592€0.0₆2648€0.0₆2566€0.0₆2566€2.44€96,019
Oct 1, 2026Oct 2, 2026€0.0₆2606€0.0₆2607€0.0₆2547€0.0₆2592€16.82€94,858
Sep 30, 2026Oct 1, 2026€0.0₆2595€0.0₆2642€0.0₆2571€0.0₆2606€2.30€95,732
Sep 29, 2026Sep 30, 2026€0.0₆2602€0.0₆2641€0.0₆2568€0.0₆2596€2.53€95,938
Sep 28, 2026Sep 29, 2026€0.0₆2610€0.0₆2618€0.0₆2541€0.0₆2602€2.15€95,331
Sep 27, 2026Sep 28, 2026€0.0₆2600€0.0₆2636€0.0₆2589€0.0₆2610€6.42€96,249
Sep 26, 2026Sep 27, 2026€0.0₆2592€0.0₆2623€0.0₆2582€0.0₆2600€3.09€95,963
Sep 25, 2026Sep 26, 2026€0.0₆2555€0.0₆2617€0.0₆2553€0.0₆2592€2.23€95,320
Sep 24, 2026Sep 25, 2026€0.0₆2577€0.0₆2597€0.0₆2554€0.0₆2555€14.78€94,893
Sep 23, 2026Sep 24, 2026€0.0₆2656€0.0₆2683€0.0₆2570€0.0₆2577€1.54€97,158
Sep 22, 2026Sep 23, 2026€0.0₆2672€0.0₆2683€0.0₆2629€0.0₆2656€3.38€97,446
Sep 21, 2026Sep 22, 2026€0.0₆2555€0.0₆2676€0.0₆2550€0.0₆2670€2.51€96,728
Sep 20, 2026Sep 21, 2026€0.0₆2550€0.0₆2569€0.0₆2486€0.0₆2549€8.37€93,192

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije