Slika sredstva BUILD
BUILDBuild
€0.0₆2605
3.29%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2501€0.0₆2619€0.0₆2496€0.0₆2614€2.46€94,687
Sep 20, 2026Sep 21, 2026€0.0₆2496€0.0₆2515€0.0₆2434€0.0₆2495€8.19€91,225
Sep 19, 2026Sep 20, 2026€0.0₆2500€0.0₆2507€0.0₆2481€0.0₆2496€14.78€92,183
Sep 18, 2026Sep 19, 2026€0.0₆2346€0.0₆2502€0.0₆2333€0.0₆2500€3.98€87,961
Sep 17, 2026Sep 18, 2026€0.0₆2295€0.0₆2348€0.0₆2292€0.0₆2345€4.09€85,432
Sep 16, 2026Sep 17, 2026€0.0₆2267€0.0₆2304€0.0₆2255€0.0₆2295€3.45€84,157
Sep 15, 2026Sep 16, 2026€0.0₆2438€0.0₆2438€0.0₆2263€0.0₆2267€1.81€87,125
Sep 14, 2026Sep 15, 2026€0.0₆2381€0.0₆2469€0.0₆2381€0.0₆2437€2.33€89,158
Sep 13, 2026Sep 14, 2026€0.0₆2422€0.0₆2440€0.0₆2358€0.0₆2381€5.05€88,589
Sep 12, 2026Sep 13, 2026€0.0₆2427€0.0₆2432€0.0₆2400€0.0₆2420€9.12€89,165
Sep 11, 2026Sep 12, 2026€0.0₆2353€0.0₆2486€0.0₆2335€0.0₆2427€1.25€88,426
Sep 10, 2026Sep 11, 2026€0.0₆2357€0.0₆2386€0.0₆2321€0.0₆2358€0.8070€87,193
Sep 9, 2026Sep 10, 2026€0.0₆2374€0.0₆2455€0.0₆2342€0.0₆2361€20.11€88,087
Sep 8, 2026Sep 9, 2026€0.0₆2377€0.0₆2407€0.0₆2349€0.0₆2374€34.17€87,688
Sep 7, 2026Sep 8, 2026€0.0₆2427€0.0₆2427€0.0₆2332€0.0₆2372€76.94€87,848
Sep 6, 2026Sep 7, 2026€0.0₆2383€0.0₆2496€0.0₆2374€0.0₆2425€12.16€88,443
Sep 5, 2026Sep 6, 2026€0.0₆2388€0.0₆2516€0.0₆2352€0.0₆2383€10.51€87,823
Sep 4, 2026Sep 5, 2026€0.0₆2407€0.0₆2433€0.0₆2352€0.0₆2383€56.99€88,284
Sep 3, 2026Sep 4, 2026€0.0₆2278€0.0₆2470€0.0₆2278€0.0₆2405€49.60€86,656
Sep 2, 2026Sep 3, 2026€0.0₆2344€0.0₆2356€0.0₆2277€0.0₆2278€12.32€85,433
Sep 1, 2026Sep 2, 2026€0.0₆2375€0.0₆2397€0.0₆2330€0.0₆2344€7.79€87,264
Aug 31, 2026Sep 1, 2026€0.0₆2349€0.0₆2401€0.0₆2327€0.0₆2375€11.22€87,079
Aug 30, 2026Aug 31, 2026€0.0₆2375€0.0₆2432€0.0₆2348€0.0₆2348€18.32€88,056
Aug 29, 2026Aug 30, 2026€0.0₆2361€0.0₆2375€0.0₆2355€0.0₆2374€6.98€87,210
Aug 28, 2026Aug 29, 2026€0.0₆2421€0.0₆2437€0.0₆2353€0.0₆2361€4.68€88,423
Aug 27, 2026Aug 28, 2026€0.0₆2422€0.0₆2449€0.0₆2383€0.0₆2421€9.00€89,038
Aug 26, 2026Aug 27, 2026€0.0₆2370€0.0₆2423€0.0₆2370€0.0₆2422€9.35€88,056
Aug 25, 2026Aug 26, 2026€0.0₆2399€0.0₆2427€0.0₆2365€0.0₆2372€14.58€88,518
Aug 24, 2026Aug 25, 2026€0.0₆2375€0.0₆2438€0.0₆2358€0.0₆2398€5.25€88,090
Aug 23, 2026Aug 24, 2026€0.0₆2371€0.0₆2379€0.0₆2320€0.0₆2375€26.92€87,022
Aug 22, 2026Aug 23, 2026€0.0₆2360€0.0₆2460€0.0₆2348€0.0₆2371€44.11€88,002

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije