Slika sredstva BUILD
BUILDBuild
€0.0₆2275
-1.70%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2301€0.0₆2332€0.0₆2244€0.0₆2289€4.28€84,721
Oct 17, 2026Oct 18, 2026€0.0₆2319€0.0₆2348€0.0₆2301€0.0₆2302€0.7693€85,706
Oct 16, 2026Oct 17, 2026€0.0₆2320€0.0₆2378€0.0₆2307€0.0₆2319€10.20€85,823
Oct 15, 2026Oct 16, 2026€0.0₆2324€0.0₆2348€0.0₆2257€0.0₆2320€0.9664€85,131
Oct 14, 2026Oct 15, 2026€0.0₆2400€0.0₆2422€0.0₆2323€0.0₆2324€1.18€87,912
Oct 13, 2026Oct 14, 2026€0.0₆2363€0.0₆2438€0.0₆2344€0.0₆2400€9.41€88,605
Oct 12, 2026Oct 13, 2026€0.0₆2435€0.0₆2467€0.0₆2364€0.0₆2368€1.38€89,863
Oct 11, 2026Oct 12, 2026€0.0₆2403€0.0₆2447€0.0₆2392€0.0₆2435€1.31€89,028
Oct 10, 2026Oct 11, 2026€0.0₆2381€0.0₆2431€0.0₆2381€0.0₆2402€1.03€88,562
Oct 9, 2026Oct 10, 2026€0.0₆2389€0.0₆2404€0.0₆2371€0.0₆2381€1.14€88,316
Oct 8, 2026Oct 9, 2026€0.0₆2453€0.0₆2468€0.0₆2360€0.0₆2390€0.5893€89,443
Oct 7, 2026Oct 8, 2026€0.0₆2590€0.0₆2594€0.0₆2449€0.0₆2453€5.83€91,969
Oct 6, 2026Oct 7, 2026€0.0₆2622€0.0₆2623€0.0₆2564€0.0₆2588€14.24€95,566
Oct 5, 2026Oct 6, 2026€0.0₆2616€0.0₆2643€0.0₆2589€0.0₆2621€2.38€96,639
Oct 4, 2026Oct 5, 2026€0.0₆2593€0.0₆2621€0.0₆2588€0.0₆2615€0.6985€96,107
Oct 3, 2026Oct 4, 2026€0.0₆2568€0.0₆2606€0.0₆2563€0.0₆2594€1.88€94,976
Oct 2, 2026Oct 3, 2026€0.0₆2594€0.0₆2651€0.0₆2568€0.0₆2568€2.45€96,105
Oct 1, 2026Oct 2, 2026€0.0₆2608€0.0₆2609€0.0₆2549€0.0₆2594€16.84€94,943
Sep 30, 2026Oct 1, 2026€0.0₆2597€0.0₆2644€0.0₆2573€0.0₆2608€2.30€95,818
Sep 29, 2026Sep 30, 2026€0.0₆2605€0.0₆2643€0.0₆2570€0.0₆2599€2.53€96,025
Sep 28, 2026Sep 29, 2026€0.0₆2612€0.0₆2620€0.0₆2544€0.0₆2605€2.15€95,416
Sep 27, 2026Sep 28, 2026€0.0₆2602€0.0₆2638€0.0₆2591€0.0₆2612€6.42€96,336
Sep 26, 2026Sep 27, 2026€0.0₆2595€0.0₆2625€0.0₆2584€0.0₆2602€3.09€96,049
Sep 25, 2026Sep 26, 2026€0.0₆2557€0.0₆2620€0.0₆2555€0.0₆2595€2.23€95,405
Sep 24, 2026Sep 25, 2026€0.0₆2579€0.0₆2599€0.0₆2557€0.0₆2557€14.79€94,978
Sep 23, 2026Sep 24, 2026€0.0₆2658€0.0₆2685€0.0₆2573€0.0₆2579€1.54€97,245
Sep 22, 2026Sep 23, 2026€0.0₆2675€0.0₆2686€0.0₆2631€0.0₆2658€3.38€97,533
Sep 21, 2026Sep 22, 2026€0.0₆2557€0.0₆2678€0.0₆2552€0.0₆2673€2.51€96,815
Sep 20, 2026Sep 21, 2026€0.0₆2552€0.0₆2571€0.0₆2489€0.0₆2551€8.38€93,276
Sep 19, 2026Sep 20, 2026€0.0₆2556€0.0₆2563€0.0₆2536€0.0₆2552€15.11€94,255

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije