Slika sredstva BUILD
BUILDBuild
€0.0₆2326
0.67%
1D

Build (BUILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2300€0.0₆2330€0.0₆2243€0.0₆2287€4.27€84,655
Oct 17, 2026Oct 18, 2026€0.0₆2317€0.0₆2346€0.0₆2299€0.0₆2300€0.7687€85,639
Oct 16, 2026Oct 17, 2026€0.0₆2318€0.0₆2376€0.0₆2305€0.0₆2317€10.19€85,756
Oct 15, 2026Oct 16, 2026€0.0₆2322€0.0₆2346€0.0₆2255€0.0₆2318€0.9656€85,064
Oct 14, 2026Oct 15, 2026€0.0₆2398€0.0₆2420€0.0₆2322€0.0₆2322€1.18€87,843
Oct 13, 2026Oct 14, 2026€0.0₆2361€0.0₆2436€0.0₆2342€0.0₆2398€9.41€88,536
Oct 12, 2026Oct 13, 2026€0.0₆2433€0.0₆2465€0.0₆2362€0.0₆2366€1.38€89,793
Oct 11, 2026Oct 12, 2026€0.0₆2401€0.0₆2445€0.0₆2390€0.0₆2433€1.31€88,958
Oct 10, 2026Oct 11, 2026€0.0₆2379€0.0₆2429€0.0₆2379€0.0₆2401€1.03€88,492
Oct 9, 2026Oct 10, 2026€0.0₆2387€0.0₆2402€0.0₆2369€0.0₆2379€1.14€88,247
Oct 8, 2026Oct 9, 2026€0.0₆2452€0.0₆2466€0.0₆2358€0.0₆2388€0.5889€89,373
Oct 7, 2026Oct 8, 2026€0.0₆2588€0.0₆2592€0.0₆2447€0.0₆2452€5.82€91,897
Oct 6, 2026Oct 7, 2026€0.0₆2619€0.0₆2621€0.0₆2562€0.0₆2586€14.23€95,491
Oct 5, 2026Oct 6, 2026€0.0₆2614€0.0₆2641€0.0₆2587€0.0₆2619€2.38€96,563
Oct 4, 2026Oct 5, 2026€0.0₆2591€0.0₆2619€0.0₆2586€0.0₆2613€0.6979€96,032
Oct 3, 2026Oct 4, 2026€0.0₆2566€0.0₆2604€0.0₆2561€0.0₆2592€1.88€94,901
Oct 2, 2026Oct 3, 2026€0.0₆2592€0.0₆2649€0.0₆2566€0.0₆2566€2.44€96,030
Oct 1, 2026Oct 2, 2026€0.0₆2606€0.0₆2607€0.0₆2547€0.0₆2592€16.83€94,869
Sep 30, 2026Oct 1, 2026€0.0₆2595€0.0₆2642€0.0₆2571€0.0₆2606€2.30€95,743
Sep 29, 2026Sep 30, 2026€0.0₆2602€0.0₆2641€0.0₆2568€0.0₆2597€2.53€95,949
Sep 28, 2026Sep 29, 2026€0.0₆2610€0.0₆2618€0.0₆2542€0.0₆2602€2.15€95,342
Sep 27, 2026Sep 28, 2026€0.0₆2600€0.0₆2636€0.0₆2589€0.0₆2610€6.42€96,260
Sep 26, 2026Sep 27, 2026€0.0₆2592€0.0₆2623€0.0₆2582€0.0₆2600€3.09€95,974
Sep 25, 2026Sep 26, 2026€0.0₆2555€0.0₆2617€0.0₆2553€0.0₆2592€2.23€95,330
Sep 24, 2026Sep 25, 2026€0.0₆2577€0.0₆2597€0.0₆2554€0.0₆2555€14.78€94,904
Sep 23, 2026Sep 24, 2026€0.0₆2656€0.0₆2683€0.0₆2571€0.0₆2577€1.54€97,169
Sep 22, 2026Sep 23, 2026€0.0₆2673€0.0₆2684€0.0₆2629€0.0₆2656€3.38€97,457
Sep 21, 2026Sep 22, 2026€0.0₆2555€0.0₆2676€0.0₆2550€0.0₆2670€2.51€96,739
Sep 20, 2026Sep 21, 2026€0.0₆2550€0.0₆2569€0.0₆2487€0.0₆2549€8.37€93,203
Sep 19, 2026Sep 20, 2026€0.0₆2554€0.0₆2561€0.0₆2534€0.0₆2550€15.10€94,181

Pridobite celovit pregled zgodovine cene Build na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Build – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Build ter zgodovinski promet BUILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Build, od začetne cene Build do najnovejših cenovnih podatkov BUILD. Naše orodje za zgodovino cene BUILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije