Slika sredstva BUFFI
BUFFIBufficorn
€0.0₇4479
0.49%
1D

Bufficorn (BUFFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇4517€0.0₇4526€0.0₇4479€0.0₇4479€0.04369€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4418€0.0₇4551€0.0₇4418€0.0₇4513€2.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4418€0.0₇4418€0.0₇4418€0.0₇4418€4.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4418€0.0₇4418€0.0₇4418€0.0₇4418€4.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4418€0.0₇4418€0.0₇4418€0.0₇4418€4.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4439€0.0₇4462€0.0₇4387€0.0₇4418€4.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4379€0.0₇4449€0.0₇4362€0.0₇4430€5.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€1.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4403€0.0₇4408€0.0₇4357€0.0₇4379€1.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4379€0.0₇4411€0.0₇4359€0.0₇4393€5.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4379€0.0₇4379€0.0₇4379€0.0₇4379€8.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4353€0.0₇4382€0.0₇4351€0.0₇4379€8.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4397€0.0₇4450€0.0₇4342€0.0₇4356€18.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3313€0.0₇4396€0.0₇3313€0.0₇4396€2.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3313€0.0₇3313€0.0₇3313€0.0₇3313€0.1974€0.00
Aug 14, 2026Aug 15, 2026€0.0₇3320€0.0₇3344€0.0₇3313€0.0₇3313€0.7002€0.00

Pridobite celovit pregled zgodovine cene Bufficorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bufficorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bufficorn ter zgodovinski promet BUFFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bufficorn, od začetne cene Bufficorn do najnovejših cenovnih podatkov BUFFI. Naše orodje za zgodovino cene BUFFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije