Slika sredstva BUFFI
BUFFIBufficorn
€0.0₇4462
-0.63%
1D

Bufficorn (BUFFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇4500€0.0₇4508€0.0₇4462€0.0₇4462€0.04352€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4401€0.0₇4534€0.0₇4401€0.0₇4496€2.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4401€0.0₇4401€0.0₇4401€0.0₇4401€4.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4401€0.0₇4401€0.0₇4401€0.0₇4401€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4401€0.0₇4401€0.0₇4401€0.0₇4401€4.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4422€0.0₇4445€0.0₇4370€0.0₇4401€4.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4362€0.0₇4432€0.0₇4345€0.0₇4413€5.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€1.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4386€0.0₇4391€0.0₇4340€0.0₇4362€1.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4362€0.0₇4394€0.0₇4343€0.0₇4377€5.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4362€0.0₇4362€0.0₇4362€0.0₇4362€8.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4336€0.0₇4365€0.0₇4335€0.0₇4362€8.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4380€0.0₇4433€0.0₇4326€0.0₇4339€18.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3300€0.0₇4379€0.0₇3300€0.0₇4379€2.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3300€0.0₇3300€0.0₇3300€0.0₇3300€0.1967€0.00
Aug 14, 2026Aug 15, 2026€0.0₇3307€0.0₇3331€0.0₇3300€0.0₇3300€0.6975€0.00

Pridobite celovit pregled zgodovine cene Bufficorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bufficorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bufficorn ter zgodovinski promet BUFFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bufficorn, od začetne cene Bufficorn do najnovejših cenovnih podatkov BUFFI. Naše orodje za zgodovino cene BUFFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije