Slika sredstva BUFFI
BUFFIBufficorn
€0.0₇4465
-0.41%
1D

Bufficorn (BUFFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇4504€0.0₇4512€0.0₇4465€0.0₇4465€0.04356€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4404€0.0₇4538€0.0₇4404€0.0₇4500€2.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4404€0.0₇4404€0.0₇4404€0.0₇4404€4.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4404€0.0₇4404€0.0₇4404€0.0₇4404€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4404€0.0₇4404€0.0₇4404€0.0₇4404€4.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4426€0.0₇4448€0.0₇4373€0.0₇4404€4.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4366€0.0₇4435€0.0₇4349€0.0₇4417€5.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4366€0.0₇4366€0.0₇4366€0.0₇4366€1.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4389€0.0₇4395€0.0₇4344€0.0₇4366€1.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4365€0.0₇4397€0.0₇4346€0.0₇4380€5.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4365€0.0₇4365€0.0₇4365€0.0₇4365€8.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4340€0.0₇4369€0.0₇4338€0.0₇4365€8.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4384€0.0₇4437€0.0₇4329€0.0₇4343€18.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3303€0.0₇4383€0.0₇3303€0.0₇4383€2.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3303€0.0₇3303€0.0₇3303€0.0₇3303€0.1969€0.00
Aug 14, 2026Aug 15, 2026€0.0₇3310€0.0₇3334€0.0₇3303€0.0₇3303€0.6981€0.00

Pridobite celovit pregled zgodovine cene Bufficorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bufficorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bufficorn ter zgodovinski promet BUFFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bufficorn, od začetne cene Bufficorn do najnovejših cenovnih podatkov BUFFI. Naše orodje za zgodovino cene BUFFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije