Slika sredstva DOGECOIN
DOGECOINBuff Doge Coin
€0.0₈1686
0.87%
1D

Buff Doge Coin (DOGECOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1660€0.0₈1745€0.0₈1653€0.0₈1680€2,569.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1608€0.0₈1677€0.0₈1594€0.0₈1660€1,481.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1668€0.0₈1698€0.0₈1609€0.0₈1616€214.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1650€0.0₈1700€0.0₈1640€0.0₈1668€379.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1663€0.0₈1665€0.0₈1624€0.0₈1650€434.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1660€0.0₈1713€0.0₈1641€0.0₈1661€307.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1657€0.0₈1710€0.0₈1558€0.0₈1660€496.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1692€0.0₈1760€0.0₈1584€0.0₈1654€538.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1722€0.0₈1727€0.0₈1658€0.0₈1692€164.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1653€0.0₈1732€0.0₈1653€0.0₈1722€963.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1652€0.0₈1663€0.0₈1619€0.0₈1653€437.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1656€0.0₈1677€0.0₈1629€0.0₈1652€227.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1590€0.0₈1681€0.0₈1590€0.0₈1656€1,576.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1607€0.0₈1634€0.0₈1572€0.0₈1589€939.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1577€0.0₈1621€0.0₈1564€0.0₈1607€308.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1605€0.0₈1616€0.0₈1577€0.0₈1577€614.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1599€0.0₈1650€0.0₈1587€0.0₈1606€234.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1615€0.0₈1692€0.0₈1534€0.0₈1599€147.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1614€0.0₈1693€0.0₈1611€0.0₈1615€345.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1592€0.0₈1625€0.0₈1572€0.0₈1614€321.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1617€0.0₈1633€0.0₈1578€0.0₈1592€128.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1679€0.0₈1691€0.0₈1617€0.0₈1617€519.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1656€0.0₈1690€0.0₈1651€0.0₈1676€308.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1689€0.0₈1690€0.0₈1630€0.0₈1656€182.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1731€0.0₈1731€0.0₈1664€0.0₈1689€142.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1612€0.0₈1753€0.0₈1610€0.0₈1731€138.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1621€0.0₈1626€0.0₈1598€0.0₈1612€167.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1541€0.0₈1621€0.0₈1534€0.0₈1621€563.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1533€0.0₈1575€0.0₈1531€0.0₈1541€342.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1558€0.0₈1567€0.0₈1527€0.0₈1533€520.69€0.00

Pridobite celovit pregled zgodovine cene Buff Doge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Buff Doge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Buff Doge Coin ter zgodovinski promet DOGECOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Buff Doge Coin, od začetne cene Buff Doge Coin do najnovejših cenovnih podatkov DOGECOIN. Naše orodje za zgodovino cene DOGECOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije