Slika sredstva DOGECOIN
DOGECOINBuff Doge Coin
€0.0₈1612
-0.04%
1D

Buff Doge Coin (DOGECOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₈1631€0.0₈1636€0.0₈1582€0.0₈1592€507.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1621€0.0₈1653€0.0₈1618€0.0₈1631€94.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1599€0.0₈1623€0.0₈1582€0.0₈1621€1,330.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1555€0.0₈1600€0.0₈1548€0.0₈1600€1,373.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1540€0.0₈1558€0.0₈1516€0.0₈1555€220.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1558€0.0₈1578€0.0₈1536€0.0₈1540€287.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1576€0.0₈1600€0.0₈1550€0.0₈1557€468.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1579€0.0₈1603€0.0₈1533€0.0₈1576€238.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1611€0.0₈1613€0.0₈1557€0.0₈1579€952.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1600€0.0₈1618€0.0₈1587€0.0₈1611€882.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1640€0.0₈1642€0.0₈1600€0.0₈1600€680.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1633€0.0₈1652€0.0₈1614€0.0₈1640€239.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1622€0.0₈1649€0.0₈1614€0.0₈1633€177.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1613€0.0₈1637€0.0₈1590€0.0₈1622€444.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1699€0.0₈1732€0.0₈1590€0.0₈1613€260.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1705€0.0₈1705€0.0₈1620€0.0₈1702€603.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1732€0.0₈1737€0.0₈1692€0.0₈1704€466.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1753€0.0₈1761€0.0₈1726€0.0₈1732€437.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1731€0.0₈1754€0.0₈1716€0.0₈1753€138.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1679€0.0₈1768€0.0₈1671€0.0₈1731€891.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1698€0.0₈1848€0.0₈1661€0.0₈1679€515.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1692€0.0₈1749€0.0₈1664€0.0₈1697€166.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1672€0.0₈1757€0.0₈1665€0.0₈1692€2,588.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1619€0.0₈1689€0.0₈1606€0.0₈1672€1,492.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1680€0.0₈1710€0.0₈1621€0.0₈1627€216.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1662€0.0₈1713€0.0₈1652€0.0₈1680€381.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1675€0.0₈1677€0.0₈1635€0.0₈1662€437.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1672€0.0₈1725€0.0₈1653€0.0₈1673€309.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1668€0.0₈1722€0.0₈1569€0.0₈1672€440.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1704€0.0₈1773€0.0₈1595€0.0₈1666€542.39€0.00

Pridobite celovit pregled zgodovine cene Buff Doge Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Buff Doge Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Buff Doge Coin ter zgodovinski promet DOGECOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Buff Doge Coin, od začetne cene Buff Doge Coin do najnovejših cenovnih podatkov DOGECOIN. Naše orodje za zgodovino cene DOGECOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije