Slika sredstva ELF
ELFBuddy The Elf
€0.0₅7760
0.44%
1D

Buddy The Elf (ELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7495€0.0₅7760€0.0₅7383€0.0₅7760€80.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7976€0.0₅8242€0.0₅7356€0.0₅7495€35.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7976€0.0₅7976€0.0₅7976€0.0₅7976€0.06439€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7976€0.0₅7976€0.0₅7976€0.0₅7976€0.06439€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8813€0.0₅8813€0.0₅7976€0.0₅7976€20.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8813€0.0₅8813€0.0₅8813€0.0₅8813€48.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8813€0.0₅8813€0.0₅8813€0.0₅8813€48.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8881€0.0₅8925€0.0₅8745€0.0₅8813€48.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8901€0.0₅9049€0.0₅8606€0.0₅8881€20.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€4.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8890€0.0₅8906€0.0₅8850€0.0₅8901€4.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8839€0.0₅9248€0.0₅8571€0.0₅8896€6.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8903€0.0₅8983€0.0₅8724€0.0₅8839€2.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9233€0.0₅9233€0.0₅8894€0.0₅8903€3.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€4.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9213€0.0₅9645€0.0₅9035€0.0₅9233€5.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9115€0.0₅9229€0.0₅8841€0.0₅9213€4.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8831€0.0₅9132€0.0₅8781€0.0₅9115€0.9223€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8722€0.0₅8831€0.0₅8526€0.0₅8831€0.6336€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8722€0.0₅8722€0.0₅8722€0.0₅8722€0.1109€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8722€0.0₅8722€0.0₅8722€0.0₅8722€0.1109€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8722€0.0₅8722€0.0₅8722€0.0₅8722€0.1109€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8722€0.0₅8722€0.0₅8722€0.0₅8722€0.1109€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8830€0.0₅8911€0.0₅8698€0.0₅8722€0.1117€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8333€0.0₅8830€0.0₅7821€0.0₅8830€15.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8333€0.0₅8333€0.0₅8333€0.0₅8333€0.00002232€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8333€0.0₅8333€0.0₅8333€0.0₅8333€0.00002232€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8333€0.0₅8333€0.0₅8333€0.0₅8333€0.00002232€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8333€0.0₅8333€0.0₅8333€0.0₅8333€0.00002232€0.00

Pridobite celovit pregled zgodovine cene Buddy The Elf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Buddy The Elf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Buddy The Elf ter zgodovinski promet ELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Buddy The Elf, od začetne cene Buddy The Elf do najnovejših cenovnih podatkov ELF. Naše orodje za zgodovino cene ELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije