Slika sredstva BUBO
BUBOBudbo
€0.01370
0.03%
1D

Budbo (BUBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 17, 2026Sep 18, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 16, 2026Sep 17, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 15, 2026Sep 16, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 14, 2026Sep 15, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 13, 2026Sep 14, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 12, 2026Sep 13, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 11, 2026Sep 12, 2026€0.01370€0.01370€0.01370€0.01370€134.37€1.13M
Sep 10, 2026Sep 11, 2026€0.01363€0.01374€0.01363€0.01370€134.37€1.13M
Sep 9, 2026Sep 10, 2026€0.01519€0.01519€0.01362€0.01365€131.63€1.16M
Sep 8, 2026Sep 9, 2026€0.01519€0.01519€0.01519€0.01519€100.95€1.25M
Sep 7, 2026Sep 8, 2026€0.01531€0.01533€0.01518€0.01519€101.05€1.25M
Sep 6, 2026Sep 7, 2026€0.01506€0.01735€0.01502€0.01531€448.37€1.28M
Sep 5, 2026Sep 6, 2026€0.01135€0.01580€0.01135€0.01506€126.96€1.06M
Sep 4, 2026Sep 5, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Sep 3, 2026Sep 4, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Sep 2, 2026Sep 3, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Sep 1, 2026Sep 2, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Aug 31, 2026Sep 1, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Aug 30, 2026Aug 31, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Aug 29, 2026Aug 30, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Aug 28, 2026Aug 29, 2026€0.01135€0.01135€0.01135€0.01135€0.4619€932,696
Aug 27, 2026Aug 28, 2026€0.01132€0.01135€0.01132€0.01135€0.4619€932,613
Aug 26, 2026Aug 27, 2026€0.008757€0.01131€0.008757€0.01131€39.65€890,242
Aug 25, 2026Aug 26, 2026€0.008757€0.008757€0.008757€0.008757€39.14€719,619
Aug 24, 2026Aug 25, 2026€0.008799€0.008806€0.008722€0.008757€39.14€719,572
Aug 23, 2026Aug 24, 2026€0.01642€0.01642€0.008529€0.008799€640.42€931,760
Aug 22, 2026Aug 23, 2026€0.01642€0.01642€0.01642€0.01642€75.91€1.35M
Aug 21, 2026Aug 22, 2026€0.01433€0.01651€0.01433€0.01642€57.53€1.29M
Aug 20, 2026Aug 21, 2026€0.01433€0.01433€0.01433€0.01433€21.86€1.18M
Aug 19, 2026Aug 20, 2026€0.01433€0.01433€0.01433€0.01433€21.86€1.18M

Pridobite celovit pregled zgodovine cene Budbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Budbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Budbo ter zgodovinski promet BUBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Budbo, od začetne cene Budbo do najnovejših cenovnih podatkov BUBO. Naše orodje za zgodovino cene BUBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije