Slika sredstva BUBO
BUBOBudbo
€0.01363
0.23%
1D

Budbo (BUBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01363€0.01363€0.01363€0.01363€133.75€1.12M
Sep 13, 2026Sep 14, 2026€0.01363€0.01363€0.01363€0.01363€133.75€1.12M
Sep 12, 2026Sep 13, 2026€0.01363€0.01363€0.01363€0.01363€133.75€1.12M
Sep 11, 2026Sep 12, 2026€0.01363€0.01363€0.01363€0.01363€133.75€1.12M
Sep 10, 2026Sep 11, 2026€0.01357€0.01368€0.01357€0.01363€133.75€1.12M
Sep 9, 2026Sep 10, 2026€0.01512€0.01512€0.01356€0.01359€131.02€1.15M
Sep 8, 2026Sep 9, 2026€0.01512€0.01512€0.01512€0.01512€100.49€1.24M
Sep 7, 2026Sep 8, 2026€0.01524€0.01526€0.01511€0.01512€100.59€1.24M
Sep 6, 2026Sep 7, 2026€0.01499€0.01727€0.01495€0.01524€446.32€1.27M
Sep 5, 2026Sep 6, 2026€0.01130€0.01573€0.01130€0.01499€126.37€1.06M
Sep 4, 2026Sep 5, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Sep 3, 2026Sep 4, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Sep 2, 2026Sep 3, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Sep 1, 2026Sep 2, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Aug 31, 2026Sep 1, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Aug 30, 2026Aug 31, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Aug 29, 2026Aug 30, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Aug 28, 2026Aug 29, 2026€0.01130€0.01130€0.01130€0.01130€0.4598€928,421
Aug 27, 2026Aug 28, 2026€0.01127€0.01130€0.01127€0.01130€0.4598€928,338
Aug 26, 2026Aug 27, 2026€0.008717€0.01126€0.008717€0.01126€39.47€886,162
Aug 25, 2026Aug 26, 2026€0.008717€0.008717€0.008717€0.008717€38.96€716,321
Aug 24, 2026Aug 25, 2026€0.008759€0.008766€0.008682€0.008717€38.96€716,274
Aug 23, 2026Aug 24, 2026€0.01634€0.01634€0.008490€0.008759€637.48€927,490
Aug 22, 2026Aug 23, 2026€0.01634€0.01634€0.01634€0.01634€75.56€1.34M
Aug 21, 2026Aug 22, 2026€0.01426€0.01643€0.01426€0.01634€57.27€1.28M
Aug 20, 2026Aug 21, 2026€0.01426€0.01426€0.01426€0.01426€21.76€1.17M
Aug 19, 2026Aug 20, 2026€0.01426€0.01426€0.01426€0.01426€21.76€1.17M
Aug 18, 2026Aug 19, 2026€0.01426€0.01426€0.01426€0.01426€21.76€1.17M
Aug 17, 2026Aug 18, 2026€0.01435€0.01435€0.01408€0.01426€21.53€1.17M
Aug 16, 2026Aug 17, 2026€0.01435€0.01435€0.01435€0.01435€20.07€1.18M
Aug 15, 2026Aug 16, 2026€0.01435€0.01435€0.01435€0.01435€20.07€1.18M

Pridobite celovit pregled zgodovine cene Budbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Budbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Budbo ter zgodovinski promet BUBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Budbo, od začetne cene Budbo do najnovejših cenovnih podatkov BUBO. Naše orodje za zgodovino cene BUBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije