Slika sredstva BUBO
BUBOBudbo
€0.002099
-3.98%
1D

Budbo (BUBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001910€0.003054€0.001528€0.002233€3,595.10€184,660
Oct 13, 2026Oct 14, 2026€0.007126€0.007486€0.001909€0.001909€99.03€593,623
Oct 12, 2026Oct 13, 2026€0.005588€0.007140€0.005588€0.007140€57.36€459,612
Oct 11, 2026Oct 12, 2026€0.005588€0.005588€0.005588€0.005588€57.47€459,169
Oct 10, 2026Oct 11, 2026€0.005572€0.005593€0.005572€0.005588€57.46€459,087
Oct 9, 2026Oct 10, 2026€0.004768€0.005606€0.004767€0.005575€238.06€441,722
Oct 8, 2026Oct 9, 2026€0.01403€0.01403€0.004690€0.004768€231.64€801,757
Oct 7, 2026Oct 8, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 6, 2026Oct 7, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 5, 2026Oct 6, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 4, 2026Oct 5, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 3, 2026Oct 4, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 2, 2026Oct 3, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Oct 1, 2026Oct 2, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 30, 2026Oct 1, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 29, 2026Sep 30, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 28, 2026Sep 29, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 27, 2026Sep 28, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 26, 2026Sep 27, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 25, 2026Sep 26, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 24, 2026Sep 25, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 23, 2026Sep 24, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 22, 2026Sep 23, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 21, 2026Sep 22, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 20, 2026Sep 21, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 19, 2026Sep 20, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 18, 2026Sep 19, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 17, 2026Sep 18, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 16, 2026Sep 17, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M
Sep 15, 2026Sep 16, 2026€0.01403€0.01403€0.01403€0.01403€137.61€1.15M

Pridobite celovit pregled zgodovine cene Budbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Budbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Budbo ter zgodovinski promet BUBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Budbo, od začetne cene Budbo do najnovejših cenovnih podatkov BUBO. Naše orodje za zgodovino cene BUBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije