Slika sredstva BUCKS
BUCKSBUCKS
€0.0₆7079
-0.15%
1D

BUCKS (BUCKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆7397€0.0₆7472€0.0₆7060€0.0₆7079€0.08206€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€0.1571€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€0.1571€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€0.1571€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€0.1571€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7397€0.0₆7397€0.0₆7397€0.0₆7397€0.1571€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7934€0.0₆7971€0.0₆7397€0.0₆7397€0.1649€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8196€0.0₆8196€0.0₆7934€0.0₆7934€0.02616€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8196€0.0₆8196€0.0₆8196€0.0₆8196€0.02566€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8196€0.0₆8196€0.0₆8196€0.0₆8196€0.02566€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8196€0.0₆8196€0.0₆8196€0.0₆8196€0.02566€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8196€0.0₆8196€0.0₆8196€0.0₆8196€0.02566€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8196€0.0₆8196€0.0₆8196€0.0₆8196€0.02566€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8196€0.0₆8196€0.0₆8196€0.0₆8196€0.02566€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8443€0.0₆8443€0.0₆8134€0.0₆8196€0.04021€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8443€0.0₆8443€0.0₆8443€0.0₆8443€0.2574€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8443€0.0₆8443€0.0₆8443€0.0₆8443€0.2574€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8434€0.0₆8780€0.0₆8225€0.0₆8443€0.2578€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8147€0.0₆8434€0.0₆8147€0.0₆8434€34.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8147€0.0₆8147€0.0₆8147€0.0₆8147€40.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7679€0.0₆8151€0.0₆7679€0.0₆8147€30.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7679€0.0₆7679€0.0₆7679€0.0₆7679€3.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7679€0.0₆7679€0.0₆7679€0.0₆7679€3.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7679€0.0₆7679€0.0₆7679€0.0₆7679€3.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7679€0.0₆7679€0.0₆7679€0.0₆7679€3.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6709€0.0₆7837€0.0₆6709€0.0₆7679€3.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6709€0.0₆6709€0.0₆6709€0.0₆6709€3.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6709€0.0₆6709€0.0₆6709€0.0₆6709€3.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7435€0.0₆7435€0.0₆6634€0.0₆6709€3.23€0.00

Pridobite celovit pregled zgodovine cene BUCKS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUCKS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUCKS ter zgodovinski promet BUCKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUCKS, od začetne cene BUCKS do najnovejših cenovnih podatkov BUCKS. Naše orodje za zgodovino cene BUCKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije