Slika sredstva BUCKS
BUCKSBUCKS
€0.0₆7500
0.05%
1D

BUCKS (BUCKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6553€0.0₆7655€0.0₆6553€0.0₆7500€3.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6553€0.0₆6553€0.0₆6553€0.0₆6553€3.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6553€0.0₆6553€0.0₆6553€0.0₆6553€3.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7262€0.0₆7262€0.0₆6480€0.0₆6553€3.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7262€0.0₆7262€0.0₆7262€0.0₆7262€1.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5093€0.0₆7262€0.0₆5093€0.0₆7262€0.5417€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5093€0.0₆5093€0.0₆5093€0.0₆5093€0.00009184€0.00

Pridobite celovit pregled zgodovine cene BUCKS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUCKS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUCKS ter zgodovinski promet BUCKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUCKS, od začetne cene BUCKS do najnovejših cenovnih podatkov BUCKS. Naše orodje za zgodovino cene BUCKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije