Slika sredstva BUBU
BUBUBUBU
€0.0₅4562
-0.23%
1D

BUBU (BUBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4538€0.0₅4603€0.0₅4509€0.0₅4574€0.002111€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4262€0.0₅4549€0.0₅4252€0.0₅4538€1.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4215€0.0₅4321€0.0₅4207€0.0₅4262€0.4427€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4186€0.0₅4227€0.0₅4147€0.0₅4211€0.02549€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4415€0.0₅4415€0.0₅4173€0.0₅4186€0.01851€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4310€0.0₅4475€0.0₅4310€0.0₅4413€0.001910€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4399€0.0₅4407€0.0₅4299€0.0₅4310€0.001960€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4387€0.0₅4431€0.0₅4369€0.0₅4395€0.1419€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4253€0.0₅4501€0.0₅4243€0.0₅4386€0.3384€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4259€0.0₅4316€0.0₅4229€0.0₅4262€0.007070€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4325€0.0₅4463€0.0₅4257€0.0₅4266€0.004364€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4326€0.0₅4385€0.0₅4275€0.0₅4325€0.001490€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4378€0.0₅4384€0.0₅4251€0.0₅4317€0.001429€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4325€0.0₅4509€0.0₅4294€0.0₅4378€0.001700€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4305€0.0₅4537€0.0₅4260€0.0₅4325€0.004584€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4355€0.0₅4393€0.0₅4262€0.0₅4296€0.001856€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4152€0.0₅4436€0.0₅4152€0.0₅4355€0.6316€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4215€0.0₅4238€0.0₅4097€0.0₅4149€2.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4296€0.0₅4329€0.0₅4197€0.0₅4215€0.03710€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4262€0.0₅4331€0.0₅4207€0.0₅4296€2.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4285€0.0₅4394€0.0₅4260€0.0₅4260€6.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4282€0.0₅4311€0.0₅4262€0.0₅4285€9.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4564€0.0₅4568€0.0₅4235€0.0₅4282€50.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4554€0.0₅4612€0.0₅4529€0.0₅4564€1.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4458€0.0₅4552€0.0₅4447€0.0₅4552€38.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4676€0.0₅4732€0.0₅4455€0.0₅4461€11.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4639€0.0₅4758€0.0₅4598€0.0₅4674€3.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4564€0.0₅4642€0.0₅4472€0.0₅4639€10.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4871€0.0₅4924€0.0₅4534€0.0₅4560€24.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4497€0.0₅4878€0.0₅4497€0.0₅4871€2.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4347€0.0₅4507€0.0₅4337€0.0₅4497€2.38€0.00

Pridobite celovit pregled zgodovine cene BUBU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUBU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUBU ter zgodovinski promet BUBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUBU, od začetne cene BUBU do najnovejših cenovnih podatkov BUBU. Naše orodje za zgodovino cene BUBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije