Slika sredstva BUBU
BUBUBUBU
€0.0₅4584
1.22%
1D

BUBU (BUBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4261€0.0₅4548€0.0₅4251€0.0₅4537€1.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4215€0.0₅4321€0.0₅4206€0.0₅4261€0.4426€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4186€0.0₅4226€0.0₅4147€0.0₅4210€0.02549€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4414€0.0₅4414€0.0₅4172€0.0₅4186€0.01850€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4309€0.0₅4474€0.0₅4309€0.0₅4413€0.001910€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4398€0.0₅4407€0.0₅4298€0.0₅4309€0.001960€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4386€0.0₅4431€0.0₅4368€0.0₅4394€0.1419€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4252€0.0₅4500€0.0₅4242€0.0₅4385€0.3384€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4259€0.0₅4316€0.0₅4228€0.0₅4261€0.007069€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4324€0.0₅4463€0.0₅4256€0.0₅4265€0.004363€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4325€0.0₅4384€0.0₅4274€0.0₅4324€0.001489€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4377€0.0₅4383€0.0₅4250€0.0₅4316€0.001429€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4324€0.0₅4508€0.0₅4293€0.0₅4377€0.001699€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4304€0.0₅4536€0.0₅4259€0.0₅4324€0.004583€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4354€0.0₅4392€0.0₅4261€0.0₅4295€0.001856€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4151€0.0₅4435€0.0₅4151€0.0₅4354€0.6315€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4215€0.0₅4237€0.0₅4096€0.0₅4149€2.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4295€0.0₅4328€0.0₅4196€0.0₅4215€0.03709€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4261€0.0₅4330€0.0₅4207€0.0₅4295€2.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4284€0.0₅4393€0.0₅4259€0.0₅4259€6.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4281€0.0₅4310€0.0₅4261€0.0₅4284€9.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4563€0.0₅4568€0.0₅4234€0.0₅4281€50.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4553€0.0₅4611€0.0₅4529€0.0₅4563€1.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4457€0.0₅4551€0.0₅4446€0.0₅4551€38.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4675€0.0₅4731€0.0₅4454€0.0₅4460€11.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4638€0.0₅4757€0.0₅4597€0.0₅4674€3.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4563€0.0₅4641€0.0₅4471€0.0₅4638€10.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4870€0.0₅4923€0.0₅4533€0.0₅4560€24.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4496€0.0₅4877€0.0₅4496€0.0₅4870€2.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4347€0.0₅4506€0.0₅4336€0.0₅4497€2.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3701€0.0₅4351€0.0₅3682€0.0₅4347€0.4878€0.00

Pridobite celovit pregled zgodovine cene BUBU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUBU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUBU ter zgodovinski promet BUBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUBU, od začetne cene BUBU do najnovejših cenovnih podatkov BUBU. Naše orodje za zgodovino cene BUBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije