Slika sredstva BUBU
BUBUBUBU
€0.0₅4257
-0.19%
1D

BUBU (BUBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4304€0.0₅4333€0.0₅4186€0.0₅4186€0.0009762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4254€0.0₅4304€0.0₅4236€0.0₅4304€0.0005010€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4214€0.0₅4262€0.0₅4214€0.0₅4253€0.001202€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4197€0.0₅4240€0.0₅4196€0.0₅4217€0.001998€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4366€0.0₅4378€0.0₅4128€0.0₅4197€0.2397€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4586€0.0₅4594€0.0₅4349€0.0₅4366€0.09566€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4599€0.0₅4613€0.0₅4565€0.0₅4586€0.001123€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4601€0.0₅4629€0.0₅4568€0.0₅4599€0.001438€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4560€0.0₅4608€0.0₅4556€0.0₅4600€0.2323€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4533€0.0₅4573€0.0₅4533€0.0₅4560€0.03332€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4573€0.0₅4670€0.0₅4520€0.0₅4530€0.1418€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4544€0.0₅4592€0.0₅4538€0.0₅4573€45.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4767€0.0₅4874€0.0₅4528€0.0₅4544€17.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4785€0.0₅4872€0.0₅4734€0.0₅4770€0.4320€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4799€0.0₅4816€0.0₅4665€0.0₅4785€1.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4798€0.0₅4845€0.0₅4759€0.0₅4799€0.5744€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4844€0.0₅4844€0.0₅4765€0.0₅4798€10.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4823€0.0₅4873€0.0₅4801€0.0₅4844€9.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4847€0.0₅4880€0.0₅4783€0.0₅4855€0.2118€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5021€0.0₅5092€0.0₅4774€0.0₅4847€16.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4949€0.0₅5022€0.0₅4872€0.0₅5021€3.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4698€0.0₅4955€0.0₅4689€0.0₅4945€0.001734€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4692€0.0₅4708€0.0₅4560€0.0₅4688€0.002442€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4655€0.0₅4721€0.0₅4624€0.0₅4692€0.002166€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4371€0.0₅4665€0.0₅4361€0.0₅4655€1.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4324€0.0₅4432€0.0₅4315€0.0₅4371€0.3634€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4294€0.0₅4335€0.0₅4254€0.0₅4319€0.02615€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4528€0.0₅4528€0.0₅4280€0.0₅4294€0.01898€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4421€0.0₅4590€0.0₅4421€0.0₅4527€0.001959€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4512€0.0₅4521€0.0₅4409€0.0₅4421€0.002011€0.00

Pridobite celovit pregled zgodovine cene BUBU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUBU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUBU ter zgodovinski promet BUBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUBU, od začetne cene BUBU do najnovejših cenovnih podatkov BUBU. Naše orodje za zgodovino cene BUBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije