Slika sredstva BUBL
BUBLBUBL
€0.0₆2257
-0.18%
1D

BUBL (BUBL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.002401€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2237€0.0₆2279€0.0₆2222€0.0₆2257€0.002400€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2303€0.0₆2322€0.0₆2155€0.0₆2237€15.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2820€0.0₆2868€0.0₆2246€0.0₆2303€94.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2683€0.0₆2984€0.0₆2613€0.0₆2838€16.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2181€0.0₆2683€0.0₆2181€0.0₆2683€5.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€0.8633€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1641€0.0₆2244€0.0₆1641€0.0₆2181€0.8408€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1641€0.0₆1641€0.0₆1641€0.0₆1641€0.02679€0.00

Pridobite celovit pregled zgodovine cene BUBL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUBL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUBL ter zgodovinski promet BUBL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUBL, od začetne cene BUBL do najnovejših cenovnih podatkov BUBL. Naše orodje za zgodovino cene BUBL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije