Slika sredstva BUBL
BUBLBUBL
€0.0₆1585
0.02%
1D

BUBL (BUBL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1585€0.0₆1585€0.0₆1585€0.0₆1585€0.02587€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1688€0.0₆1688€0.0₆1565€0.0₆1585€0.2089€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.6841€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1850€0.0₆1850€0.0₆1684€0.0₆1688€2.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1850€0.0₆1850€0.0₆1850€0.0₆1850€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1796€0.0₆1850€0.0₆1738€0.0₆1850€7.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1756€0.0₆1854€0.0₆1583€0.0₆1796€3.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1423€0.0₆1783€0.0₆1423€0.0₆1748€0.3465€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1423€0.0₆1423€0.0₆1423€0.0₆1423€0.2884€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1423€0.0₆1423€0.0₆1423€0.0₆1423€0.2884€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1423€0.0₆1423€0.0₆1423€0.0₆1423€0.2884€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1423€0.0₆1423€0.0₆1423€0.0₆1423€0.2884€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1436€0.0₆1436€0.0₆1420€0.0₆1423€0.1699€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 13, 2026Aug 14, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 12, 2026Aug 13, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 11, 2026Aug 12, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 10, 2026Aug 11, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 9, 2026Aug 10, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 8, 2026Aug 9, 2026€0.0₆1436€0.0₆1436€0.0₆1436€0.0₆1436€0.006471€0.00
Aug 7, 2026Aug 8, 2026€0.0₆1433€0.0₆1436€0.0₆1433€0.0₆1436€0.006470€0.00
Aug 6, 2026Aug 7, 2026€0.0₆1447€0.0₆1447€0.0₆1431€0.0₆1432€0.2531€0.00

Pridobite celovit pregled zgodovine cene BUBL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUBL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUBL ter zgodovinski promet BUBL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUBL, od začetne cene BUBL do najnovejših cenovnih podatkov BUBL. Naše orodje za zgodovino cene BUBL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije