Slika sredstva BUBO
BUBOBubbo
€0.0₆9260
0.02%
1D

Bubbo (BUBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆9260€0.0₆9260€0.0₆9260€0.0₆9260€0.1058€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9260€0.0₆9260€0.0₆9260€0.0₆9260€0.1058€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9260€0.0₆9260€0.0₆9260€0.0₆9260€0.1058€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9260€0.0₆9260€0.0₆9260€0.0₆9260€0.1058€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9260€0.0₆9260€0.0₆9260€0.0₆9260€0.1058€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9260€0.0₆9260€0.0₆9260€0.0₆9260€0.1058€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9407€0.0₆9453€0.0₆9223€0.0₆9260€0.1064€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9869€0.0₆9869€0.0₆9348€0.0₆9404€0.1959€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9869€0.0₆9869€0.0₆9869€0.0₆9869€0.2907€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9846€0.0₆9889€0.0₆9803€0.0₆9869€0.2907€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1011€0.0₅1019€0.0₆9739€0.0₆9846€3.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€8.78€0.00

Pridobite celovit pregled zgodovine cene Bubbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bubbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bubbo ter zgodovinski promet BUBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bubbo, od začetne cene Bubbo do najnovejših cenovnih podatkov BUBO. Naše orodje za zgodovino cene BUBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije