Slika sredstva BUBO
BUBOBubbo
€0.0₆9487
-0.08%
1D

Bubbo (BUBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9487€0.0₆9487€0.0₆9487€0.0₆9487€0.1084€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9637€0.0₆9684€0.0₆9448€0.0₆9487€0.1090€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1011€0.0₅1011€0.0₆9576€0.0₆9633€0.2007€0.00

Pridobite celovit pregled zgodovine cene Bubbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bubbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bubbo ter zgodovinski promet BUBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bubbo, od začetne cene Bubbo do najnovejših cenovnih podatkov BUBO. Naše orodje za zgodovino cene BUBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije