Slika sredstva BTFD
BTFDBTFD
€0.0₆3094
0.16%
1D

BTFD (BTFD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3094€0.0₆3094€0.0₆3094€0.0₆3094€0.9960€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3092€0.0₆3122€0.0₆3082€0.0₆3094€0.9988€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3028€0.0₆3096€0.0₆3028€0.0₆3092€30.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3028€0.0₆3028€0.0₆3028€0.0₆3028€39.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3048€0.0₆3069€0.0₆3028€0.0₆3028€39.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3123€0.0₆3167€0.0₆3001€0.0₆3048€30.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2999€0.0₆3124€0.0₆2999€0.0₆3123€12.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2999€0.0₆2999€0.0₆2999€0.0₆2999€18.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2999€0.0₆2999€0.0₆2999€0.0₆2999€18.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2975€0.0₆3018€0.0₆2956€0.0₆2999€33.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2876€0.0₆2982€0.0₆2876€0.0₆2975€43.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2876€0.0₆2876€0.0₆2876€0.0₆2876€43.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2876€0.0₆2876€0.0₆2876€0.0₆2876€43.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2876€0.0₆2876€0.0₆2876€0.0₆2876€43.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2876€0.0₆2876€0.0₆2876€0.0₆2876€43.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2876€0.0₆2876€0.0₆2876€0.0₆2876€43.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2876€0.0₆2876€0.0₆2876€0.0₆2876€43.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2826€0.0₆2952€0.0₆2798€0.0₆2876€31.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2826€0.0₆2826€0.0₆2826€0.0₆2826€8.71€0.00

Pridobite celovit pregled zgodovine cene BTFD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTFD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTFD ter zgodovinski promet BTFD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTFD, od začetne cene BTFD do najnovejših cenovnih podatkov BTFD. Naše orodje za zgodovino cene BTFD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije