Slika sredstva BTFD
BTFDBTFD
€0.0₆2901
3.37%
1D

BTFD (BTFD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2805€0.0₆2908€0.0₆2805€0.0₆2902€42.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€42.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€42.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€42.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€42.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€42.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€42.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2756€0.0₆2879€0.0₆2729€0.0₆2805€31.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2756€0.0₆2756€0.0₆2756€0.0₆2756€8.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2849€0.0₆2849€0.0₆2697€0.0₆2756€13.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2849€0.0₆2849€0.0₆2849€0.0₆2849€113.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2860€0.0₆2863€0.0₆2846€0.0₆2849€113.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3310€0.0₆3310€0.0₆2804€0.0₆2860€300.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3310€0.0₆3310€0.0₆3310€0.0₆3310€596.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3287€0.0₆3315€0.0₆3269€0.0₆3310€595.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3655€0.0₆3655€0.0₆3151€0.0₆3287€444.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3655€0.0₆3655€0.0₆3655€0.0₆3655€15.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3630€0.0₆3655€0.0₆3618€0.0₆3655€15.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3710€0.0₆3710€0.0₆3630€0.0₆3630€8.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3710€0.0₆3710€0.0₆3710€0.0₆3710€6.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3710€0.0₆3710€0.0₆3710€0.0₆3710€6.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3722€0.0₆3747€0.0₆3709€0.0₆3710€6.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3599€0.0₆3755€0.0₆3599€0.0₆3722€32.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3599€0.0₆3599€0.0₆3599€0.0₆3599€40.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2699€0.0₆3623€0.0₆2699€0.0₆3599€29.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€12.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€12.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€12.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€12.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€12.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2699€0.0₆2699€0.0₆2699€0.0₆2699€12.33€0.00

Pridobite celovit pregled zgodovine cene BTFD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTFD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTFD ter zgodovinski promet BTFD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTFD, od začetne cene BTFD do najnovejših cenovnih podatkov BTFD. Naše orodje za zgodovino cene BTFD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije