Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆1986
-5.77%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆2143€0.0₆2226€0.0₆2111€0.0₆2139€211.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2181€0.0₆2229€0.0₆2131€0.0₆2143€82.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2169€0.0₆2196€0.0₆2154€0.0₆2181€68.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2170€0.0₆2206€0.0₆2160€0.0₆2168€129.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2233€0.0₆2239€0.0₆2128€0.0₆2170€175.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2225€0.0₆2274€0.0₆2225€0.0₆2233€283.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2373€0.0₆2379€0.0₆2218€0.0₆2224€159.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2354€0.0₆2405€0.0₆2348€0.0₆2373€59.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2320€0.0₆2354€0.0₆2296€0.0₆2354€15.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2291€0.0₆2321€0.0₆2281€0.0₆2321€38.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2272€0.0₆2299€0.0₆2231€0.0₆2291€12.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2299€0.0₆2328€0.0₆2265€0.0₆2272€634.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2021€0.0₆2341€0.0₆2018€0.0₆2299€1,140.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2071€0.0₆2087€0.0₆1989€0.0₆2021€134.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2135€0.0₆2140€0.0₆2044€0.0₆2071€151.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2154€0.0₆2173€0.0₆2119€0.0₆2135€544.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2317€0.0₆2326€0.0₆2154€0.0₆2154€240.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2314€0.0₆2329€0.0₆2287€0.0₆2316€855.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2536€0.0₆2576€0.0₆2315€0.0₆2315€232.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2521€0.0₆2562€0.0₆2486€0.0₆2536€129.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2653€0.0₆2704€0.0₆2469€0.0₆2521€224.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2718€0.0₆2733€0.0₆2578€0.0₆2658€99.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2753€0.0₆2761€0.0₆2698€0.0₆2717€36.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2772€0.0₆2785€0.0₆2735€0.0₆2753€1,438.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2478€0.0₆2774€0.0₆2438€0.0₆2772€147.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2429€0.0₆2556€0.0₆2404€0.0₆2478€109.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2457€0.0₆2679€0.0₆2403€0.0₆2429€26.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2453€0.0₆2531€0.0₆2411€0.0₆2455€50.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2434€0.0₆2556€0.0₆2424€0.0₆2453€15.58€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije