logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆1949
-9.47%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆2144€0.0₆2227€0.0₆2112€0.0₆2139€211.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2182€0.0₆2230€0.0₆2131€0.0₆2144€82.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2170€0.0₆2196€0.0₆2154€0.0₆2182€68.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2171€0.0₆2207€0.0₆2161€0.0₆2169€129.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2234€0.0₆2239€0.0₆2129€0.0₆2171€175.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2226€0.0₆2275€0.0₆2226€0.0₆2234€283.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2374€0.0₆2380€0.0₆2219€0.0₆2225€159.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2355€0.0₆2406€0.0₆2349€0.0₆2374€59.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2321€0.0₆2355€0.0₆2297€0.0₆2355€15.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2292€0.0₆2322€0.0₆2282€0.0₆2322€38.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2273€0.0₆2299€0.0₆2232€0.0₆2292€12.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2300€0.0₆2329€0.0₆2266€0.0₆2273€634.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2022€0.0₆2342€0.0₆2019€0.0₆2300€1,140.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2072€0.0₆2087€0.0₆1990€0.0₆2022€134.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2135€0.0₆2141€0.0₆2044€0.0₆2072€152.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2154€0.0₆2173€0.0₆2120€0.0₆2135€544.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2318€0.0₆2327€0.0₆2154€0.0₆2154€240.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2315€0.0₆2330€0.0₆2288€0.0₆2317€855.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2537€0.0₆2577€0.0₆2316€0.0₆2316€232.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2522€0.0₆2563€0.0₆2487€0.0₆2537€129.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2654€0.0₆2705€0.0₆2470€0.0₆2522€224.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2719€0.0₆2734€0.0₆2579€0.0₆2659€99.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2754€0.0₆2762€0.0₆2699€0.0₆2718€36.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2772€0.0₆2786€0.0₆2736€0.0₆2754€1,438.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2479€0.0₆2775€0.0₆2439€0.0₆2773€147.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2430€0.0₆2557€0.0₆2405€0.0₆2479€109.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2457€0.0₆2680€0.0₆2403€0.0₆2430€26.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2453€0.0₆2531€0.0₆2412€0.0₆2456€50.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2435€0.0₆2557€0.0₆2425€0.0₆2453€15.59€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije