logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆2030
-4.96%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆2146€0.0₆2230€0.0₆2114€0.0₆2142€211.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2185€0.0₆2233€0.0₆2134€0.0₆2146€82.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2173€0.0₆2199€0.0₆2157€0.0₆2185€68.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2174€0.0₆2210€0.0₆2164€0.0₆2172€129.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2237€0.0₆2242€0.0₆2132€0.0₆2174€175.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2229€0.0₆2278€0.0₆2229€0.0₆2237€284.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2377€0.0₆2383€0.0₆2222€0.0₆2228€159.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2358€0.0₆2409€0.0₆2352€0.0₆2377€59.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2324€0.0₆2358€0.0₆2300€0.0₆2358€15.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2295€0.0₆2325€0.0₆2285€0.0₆2325€38.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2276€0.0₆2303€0.0₆2235€0.0₆2295€12.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2303€0.0₆2332€0.0₆2269€0.0₆2276€635.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2024€0.0₆2345€0.0₆2021€0.0₆2303€1,142.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2075€0.0₆2090€0.0₆1993€0.0₆2024€134.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2138€0.0₆2143€0.0₆2047€0.0₆2075€152.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2157€0.0₆2176€0.0₆2123€0.0₆2138€545.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2321€0.0₆2330€0.0₆2157€0.0₆2157€241.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2318€0.0₆2333€0.0₆2291€0.0₆2320€857.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2540€0.0₆2580€0.0₆2319€0.0₆2319€233.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2525€0.0₆2566€0.0₆2491€0.0₆2540€130.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2657€0.0₆2709€0.0₆2473€0.0₆2525€224.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2723€0.0₆2738€0.0₆2582€0.0₆2663€99.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2758€0.0₆2766€0.0₆2703€0.0₆2722€36.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2776€0.0₆2790€0.0₆2740€0.0₆2758€1,440.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2482€0.0₆2779€0.0₆2442€0.0₆2776€147.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2433€0.0₆2561€0.0₆2408€0.0₆2482€109.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2461€0.0₆2684€0.0₆2407€0.0₆2433€26.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2457€0.0₆2535€0.0₆2415€0.0₆2459€50.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2438€0.0₆2560€0.0₆2428€0.0₆2457€15.61€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije