Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆2121
-1.12%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆2148€0.0₆2232€0.0₆2116€0.0₆2144€211.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2186€0.0₆2234€0.0₆2136€0.0₆2148€82.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2174€0.0₆2201€0.0₆2159€0.0₆2186€68.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2176€0.0₆2212€0.0₆2166€0.0₆2173€129.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2239€0.0₆2244€0.0₆2133€0.0₆2176€176.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2231€0.0₆2280€0.0₆2231€0.0₆2239€284.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2379€0.0₆2385€0.0₆2223€0.0₆2230€159.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2360€0.0₆2411€0.0₆2354€0.0₆2379€59.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2326€0.0₆2360€0.0₆2302€0.0₆2360€15.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2296€0.0₆2327€0.0₆2287€0.0₆2327€38.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2278€0.0₆2304€0.0₆2237€0.0₆2296€12.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2305€0.0₆2334€0.0₆2271€0.0₆2278€635.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2026€0.0₆2347€0.0₆2023€0.0₆2305€1,143.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2076€0.0₆2092€0.0₆1994€0.0₆2026€134.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2140€0.0₆2145€0.0₆2049€0.0₆2076€152.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2159€0.0₆2178€0.0₆2124€0.0₆2140€545.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2323€0.0₆2332€0.0₆2159€0.0₆2159€241.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2320€0.0₆2335€0.0₆2293€0.0₆2322€857.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2542€0.0₆2582€0.0₆2320€0.0₆2320€233.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2527€0.0₆2568€0.0₆2492€0.0₆2542€130.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2660€0.0₆2711€0.0₆2475€0.0₆2527€224.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2725€0.0₆2740€0.0₆2584€0.0₆2665€99.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2760€0.0₆2768€0.0₆2705€0.0₆2724€36.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2778€0.0₆2792€0.0₆2742€0.0₆2760€1,441.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2484€0.0₆2781€0.0₆2444€0.0₆2778€147.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2435€0.0₆2563€0.0₆2410€0.0₆2484€109.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2463€0.0₆2686€0.0₆2409€0.0₆2435€26.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2459€0.0₆2537€0.0₆2417€0.0₆2461€50.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2440€0.0₆2562€0.0₆2430€0.0₆2459€15.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2431€0.0₆2530€0.0₆2410€0.0₆2440€69.64€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije