logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆1979
-7.17%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆2147€0.0₆2152€0.0₆2028€0.0₆2028€80.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2151€0.0₆2235€0.0₆2119€0.0₆2147€212.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2190€0.0₆2238€0.0₆2139€0.0₆2151€82.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2178€0.0₆2204€0.0₆2162€0.0₆2190€69.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2179€0.0₆2215€0.0₆2169€0.0₆2176€129.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2242€0.0₆2247€0.0₆2136€0.0₆2179€176.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2234€0.0₆2283€0.0₆2234€0.0₆2242€284.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2382€0.0₆2389€0.0₆2227€0.0₆2233€159.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2363€0.0₆2414€0.0₆2357€0.0₆2382€59.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2330€0.0₆2364€0.0₆2305€0.0₆2363€15.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2300€0.0₆2330€0.0₆2290€0.0₆2330€38.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2281€0.0₆2308€0.0₆2240€0.0₆2300€12.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2308€0.0₆2337€0.0₆2274€0.0₆2281€636.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2029€0.0₆2350€0.0₆2026€0.0₆2308€1,144.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2079€0.0₆2095€0.0₆1997€0.0₆2029€135.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2143€0.0₆2148€0.0₆2052€0.0₆2079€152.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2162€0.0₆2181€0.0₆2127€0.0₆2143€546.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2326€0.0₆2335€0.0₆2162€0.0₆2162€241.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2323€0.0₆2338€0.0₆2296€0.0₆2325€859.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2546€0.0₆2586€0.0₆2324€0.0₆2324€233.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2531€0.0₆2572€0.0₆2496€0.0₆2546€130.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2663€0.0₆2715€0.0₆2479€0.0₆2531€225.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2729€0.0₆2744€0.0₆2588€0.0₆2669€100.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2764€0.0₆2772€0.0₆2709€0.0₆2728€36.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2782€0.0₆2796€0.0₆2746€0.0₆2764€1,443.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2488€0.0₆2785€0.0₆2448€0.0₆2783€147.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2439€0.0₆2566€0.0₆2414€0.0₆2488€109.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2466€0.0₆2690€0.0₆2412€0.0₆2439€26.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2462€0.0₆2540€0.0₆2421€0.0₆2465€50.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2444€0.0₆2566€0.0₆2433€0.0₆2462€15.64€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije