Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆2168
-0.88%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆2195€0.0₆2243€0.0₆2144€0.0₆2157€82.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2183€0.0₆2210€0.0₆2167€0.0₆2195€69.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2184€0.0₆2220€0.0₆2174€0.0₆2182€130.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2248€0.0₆2253€0.0₆2142€0.0₆2184€176.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2240€0.0₆2289€0.0₆2239€0.0₆2248€285.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2388€0.0₆2395€0.0₆2232€0.0₆2238€160.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2369€0.0₆2420€0.0₆2363€0.0₆2388€59.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2335€0.0₆2369€0.0₆2311€0.0₆2369€15.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2305€0.0₆2336€0.0₆2295€0.0₆2336€38.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2286€0.0₆2313€0.0₆2245€0.0₆2305€12.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2314€0.0₆2343€0.0₆2280€0.0₆2286€638.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2034€0.0₆2356€0.0₆2031€0.0₆2314€1,147.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2085€0.0₆2100€0.0₆2002€0.0₆2034€135.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2148€0.0₆2154€0.0₆2057€0.0₆2084€152.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2167€0.0₆2186€0.0₆2132€0.0₆2148€547.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2332€0.0₆2341€0.0₆2167€0.0₆2167€242.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2329€0.0₆2344€0.0₆2302€0.0₆2331€861.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2552€0.0₆2592€0.0₆2330€0.0₆2330€234.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2537€0.0₆2578€0.0₆2502€0.0₆2552€130.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2670€0.0₆2721€0.0₆2485€0.0₆2537€225.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2736€0.0₆2751€0.0₆2594€0.0₆2675€100.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2770€0.0₆2779€0.0₆2715€0.0₆2735€36.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2789€0.0₆2803€0.0₆2753€0.0₆2770€1,447.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2494€0.0₆2792€0.0₆2454€0.0₆2789€148.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2445€0.0₆2573€0.0₆2420€0.0₆2494€110.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2472€0.0₆2696€0.0₆2418€0.0₆2445€26.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2468€0.0₆2547€0.0₆2427€0.0₆2471€50.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2450€0.0₆2572€0.0₆2439€0.0₆2468€15.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2440€0.0₆2539€0.0₆2420€0.0₆2450€69.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2570€0.0₆2617€0.0₆2444€0.0₆2452€118.10€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije