logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆1985
-0.05%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2017€0.0₆2032€0.0₆1945€0.0₆1975€26.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2138€0.0₆2142€0.0₆2019€0.0₆2019€80.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2142€0.0₆2225€0.0₆2110€0.0₆2138€211.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2180€0.0₆2228€0.0₆2129€0.0₆2142€82.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2168€0.0₆2194€0.0₆2153€0.0₆2180€68.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2169€0.0₆2205€0.0₆2159€0.0₆2167€129.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2232€0.0₆2237€0.0₆2127€0.0₆2169€175.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2224€0.0₆2273€0.0₆2224€0.0₆2232€283.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2371€0.0₆2378€0.0₆2217€0.0₆2223€159.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2353€0.0₆2404€0.0₆2346€0.0₆2371€59.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2319€0.0₆2353€0.0₆2295€0.0₆2353€15.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2290€0.0₆2320€0.0₆2280€0.0₆2320€38.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2271€0.0₆2297€0.0₆2230€0.0₆2290€12.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2298€0.0₆2327€0.0₆2264€0.0₆2271€633.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2020€0.0₆2340€0.0₆2017€0.0₆2298€1,139.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2070€0.0₆2085€0.0₆1988€0.0₆2020€134.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2133€0.0₆2139€0.0₆2043€0.0₆2070€151.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2152€0.0₆2171€0.0₆2118€0.0₆2133€543.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2316€0.0₆2325€0.0₆2152€0.0₆2152€240.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2313€0.0₆2328€0.0₆2286€0.0₆2315€855.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2534€0.0₆2574€0.0₆2313€0.0₆2313€232.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2520€0.0₆2560€0.0₆2485€0.0₆2534€129.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2652€0.0₆2703€0.0₆2468€0.0₆2520€224.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2717€0.0₆2732€0.0₆2576€0.0₆2657€99.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2751€0.0₆2759€0.0₆2697€0.0₆2716€36.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2770€0.0₆2783€0.0₆2734€0.0₆2751€1,437.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2477€0.0₆2773€0.0₆2437€0.0₆2770€147.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2428€0.0₆2555€0.0₆2403€0.0₆2477€109.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2455€0.0₆2678€0.0₆2401€0.0₆2428€26.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2451€0.0₆2529€0.0₆2410€0.0₆2454€50.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2433€0.0₆2554€0.0₆2423€0.0₆2451€15.58€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije