logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆1994
0.42%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2020€0.0₆2036€0.0₆1948€0.0₆1979€26.53€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2141€0.0₆2146€0.0₆2023€0.0₆2023€80.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2146€0.0₆2229€0.0₆2113€0.0₆2141€211.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2184€0.0₆2232€0.0₆2133€0.0₆2146€82.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2172€0.0₆2198€0.0₆2156€0.0₆2184€68.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2173€0.0₆2209€0.0₆2163€0.0₆2171€129.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2236€0.0₆2241€0.0₆2131€0.0₆2173€175.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2228€0.0₆2277€0.0₆2228€0.0₆2236€284.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2376€0.0₆2382€0.0₆2221€0.0₆2227€159.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2357€0.0₆2408€0.0₆2351€0.0₆2376€59.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2323€0.0₆2357€0.0₆2299€0.0₆2357€15.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2294€0.0₆2324€0.0₆2284€0.0₆2324€38.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2275€0.0₆2301€0.0₆2234€0.0₆2294€12.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2302€0.0₆2331€0.0₆2268€0.0₆2275€635.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2023€0.0₆2344€0.0₆2020€0.0₆2302€1,141.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2074€0.0₆2089€0.0₆1992€0.0₆2023€134.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2137€0.0₆2143€0.0₆2046€0.0₆2074€152.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2156€0.0₆2175€0.0₆2122€0.0₆2137€544.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2320€0.0₆2329€0.0₆2156€0.0₆2156€240.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2317€0.0₆2332€0.0₆2290€0.0₆2319€856.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2539€0.0₆2579€0.0₆2318€0.0₆2318€233.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2524€0.0₆2565€0.0₆2489€0.0₆2539€129.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2656€0.0₆2707€0.0₆2472€0.0₆2524€224.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2722€0.0₆2737€0.0₆2581€0.0₆2662€99.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2756€0.0₆2764€0.0₆2701€0.0₆2721€36.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2775€0.0₆2788€0.0₆2739€0.0₆2756€1,439.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2481€0.0₆2778€0.0₆2441€0.0₆2775€147.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2432€0.0₆2560€0.0₆2407€0.0₆2481€109.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2460€0.0₆2682€0.0₆2406€0.0₆2432€26.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2456€0.0₆2534€0.0₆2414€0.0₆2458€50.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2437€0.0₆2559€0.0₆2427€0.0₆2456€15.60€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije