logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆2021
-5.86%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆2146€0.0₆2229€0.0₆2114€0.0₆2142€211.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2184€0.0₆2232€0.0₆2134€0.0₆2146€82.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2172€0.0₆2199€0.0₆2157€0.0₆2184€68.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2173€0.0₆2210€0.0₆2163€0.0₆2171€129.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2237€0.0₆2242€0.0₆2131€0.0₆2173€175.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2229€0.0₆2277€0.0₆2228€0.0₆2237€284.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2376€0.0₆2383€0.0₆2221€0.0₆2227€159.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2357€0.0₆2408€0.0₆2351€0.0₆2376€59.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2324€0.0₆2358€0.0₆2300€0.0₆2357€15.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2294€0.0₆2324€0.0₆2284€0.0₆2324€38.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2275€0.0₆2302€0.0₆2234€0.0₆2294€12.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2303€0.0₆2332€0.0₆2269€0.0₆2275€635.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2024€0.0₆2345€0.0₆2021€0.0₆2303€1,142.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2074€0.0₆2090€0.0₆1992€0.0₆2024€134.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2138€0.0₆2143€0.0₆2047€0.0₆2074€152.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2157€0.0₆2176€0.0₆2122€0.0₆2138€544.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2320€0.0₆2330€0.0₆2157€0.0₆2157€241.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2317€0.0₆2333€0.0₆2290€0.0₆2320€856.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2540€0.0₆2580€0.0₆2318€0.0₆2318€233.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2525€0.0₆2565€0.0₆2490€0.0₆2539€129.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2657€0.0₆2708€0.0₆2473€0.0₆2525€224.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2722€0.0₆2737€0.0₆2581€0.0₆2662€99.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2757€0.0₆2765€0.0₆2702€0.0₆2721€36.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2776€0.0₆2789€0.0₆2739€0.0₆2757€1,440.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2482€0.0₆2779€0.0₆2442€0.0₆2776€147.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2433€0.0₆2560€0.0₆2408€0.0₆2482€109.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2460€0.0₆2683€0.0₆2406€0.0₆2433€26.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2456€0.0₆2534€0.0₆2415€0.0₆2459€50.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2438€0.0₆2559€0.0₆2427€0.0₆2456€15.61€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije