logo
Slika sredstva BTCDRAGON
BTCDRAGONBTC Dragon
€0.0₆1882
-2.43%
1D

BTC Dragon (BTCDRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆1918€0.0₆1930€0.0₆1878€0.0₆1885€32.47€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1938€0.0₆1944€0.0₆1899€0.0₆1918€352.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1978€0.0₆2002€0.0₆1938€0.0₆1938€24.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2019€0.0₆2035€0.0₆1947€0.0₆1978€26.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2140€0.0₆2145€0.0₆2022€0.0₆2022€80.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2145€0.0₆2228€0.0₆2113€0.0₆2140€211.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2183€0.0₆2231€0.0₆2132€0.0₆2145€82.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2171€0.0₆2197€0.0₆2155€0.0₆2183€68.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2172€0.0₆2208€0.0₆2162€0.0₆2170€129.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2235€0.0₆2240€0.0₆2130€0.0₆2172€175.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2227€0.0₆2276€0.0₆2227€0.0₆2235€283.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2375€0.0₆2381€0.0₆2220€0.0₆2226€159.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2356€0.0₆2407€0.0₆2350€0.0₆2375€59.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2322€0.0₆2356€0.0₆2298€0.0₆2356€15.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2293€0.0₆2323€0.0₆2283€0.0₆2323€38.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2274€0.0₆2300€0.0₆2233€0.0₆2293€12.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2301€0.0₆2330€0.0₆2267€0.0₆2274€634.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2023€0.0₆2343€0.0₆2019€0.0₆2301€1,141.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2073€0.0₆2088€0.0₆1991€0.0₆2023€134.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2136€0.0₆2142€0.0₆2045€0.0₆2073€152.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2155€0.0₆2174€0.0₆2121€0.0₆2136€544.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2319€0.0₆2328€0.0₆2155€0.0₆2155€240.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2316€0.0₆2331€0.0₆2289€0.0₆2318€856.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2538€0.0₆2578€0.0₆2317€0.0₆2317€233.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2523€0.0₆2564€0.0₆2488€0.0₆2538€129.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2655€0.0₆2706€0.0₆2471€0.0₆2523€224.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2720€0.0₆2736€0.0₆2580€0.0₆2661€99.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2755€0.0₆2763€0.0₆2700€0.0₆2719€36.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2774€0.0₆2787€0.0₆2738€0.0₆2755€1,439.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2480€0.0₆2777€0.0₆2440€0.0₆2774€147.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2431€0.0₆2558€0.0₆2406€0.0₆2480€109.42€0.00

Pridobite celovit pregled zgodovine cene BTC Dragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BTC Dragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BTC Dragon ter zgodovinski promet BTCDRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BTC Dragon, od začetne cene BTC Dragon do najnovejših cenovnih podatkov BTCDRAGON. Naše orodje za zgodovino cene BTCDRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije