Slika sredstva BSCPAD
BSCPADBSCPAD
€0.004033
0.39%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.004058€0.004060€0.004024€0.004033€0.3403€319,483
Oct 12, 2026Oct 13, 2026€0.004151€0.004155€0.004058€0.004058€33.29€326,576
Oct 11, 2026Oct 12, 2026€0.004124€0.004168€0.004075€0.004149€24.38€326,963
Oct 10, 2026Oct 11, 2026€0.004094€0.004161€0.004074€0.004124€13.89€326,458
Oct 9, 2026Oct 10, 2026€0.004070€0.004131€0.004013€0.004094€21.38€323,060
Oct 8, 2026Oct 9, 2026€0.004242€0.004242€0.004016€0.004070€1.05€332,590
Oct 7, 2026Oct 8, 2026€0.004296€0.004320€0.004242€0.004242€0.04981€336,461
Oct 6, 2026Oct 7, 2026€0.004353€0.004365€0.004264€0.004294€1.03€342,621
Oct 5, 2026Oct 6, 2026€0.004388€0.004409€0.004334€0.004353€12.45€345,789
Oct 4, 2026Oct 5, 2026€0.004367€0.004395€0.004295€0.004388€28.08€344,308
Oct 3, 2026Oct 4, 2026€0.004205€0.004427€0.004185€0.004367€27.11€340,633
Oct 2, 2026Oct 3, 2026€0.004243€0.004630€0.004159€0.004205€56.49€338,047
Oct 1, 2026Oct 2, 2026€0.004229€0.004371€0.004158€0.004241€19.44€336,085
Sep 30, 2026Oct 1, 2026€0.004180€0.004390€0.004163€0.004229€157.16€334,967
Sep 29, 2026Sep 30, 2026€0.004167€0.004337€0.004132€0.004180€58.87€334,304
Sep 28, 2026Sep 29, 2026€0.004322€0.004401€0.004172€0.004187€49.57€335,991
Sep 27, 2026Sep 28, 2026€0.004275€0.004406€0.004250€0.004322€12.87€340,954
Sep 26, 2026Sep 27, 2026€0.004295€0.004313€0.004195€0.004275€26.69€338,057
Sep 25, 2026Sep 26, 2026€0.004283€0.004419€0.004233€0.004289€234.72€340,687
Sep 24, 2026Sep 25, 2026€0.004285€0.004424€0.004030€0.004283€316.59€336,246
Sep 23, 2026Sep 24, 2026€0.004376€0.004554€0.004104€0.004279€166.94€342,757
Sep 22, 2026Sep 23, 2026€0.004457€0.004470€0.004293€0.004376€30.39€347,716
Sep 21, 2026Sep 22, 2026€0.004281€0.004483€0.004281€0.004457€99.46€346,732
Sep 20, 2026Sep 21, 2026€0.004248€0.004306€0.004169€0.004281€81.94€334,538
Sep 19, 2026Sep 20, 2026€0.004249€0.004313€0.004189€0.004248€239.75€337,502
Sep 18, 2026Sep 19, 2026€0.004075€0.004313€0.004072€0.004248€131.23€331,689
Sep 17, 2026Sep 18, 2026€0.004052€0.004113€0.004012€0.004071€12.00€320,549
Sep 16, 2026Sep 17, 2026€0.003980€0.004088€0.003945€0.004052€5.38€316,832
Sep 15, 2026Sep 16, 2026€0.004044€0.004072€0.003980€0.003980€6.39€318,677
Sep 14, 2026Sep 15, 2026€0.004017€0.004147€0.003988€0.004046€187.01€320,739

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije