Slika sredstva BSCPAD
BSCPADBSCPAD
€0.003887
-0.10%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003922€0.004092€0.003726€0.003866€240.51€307,536
Sep 12, 2026Sep 13, 2026€0.003927€0.004110€0.003915€0.003922€81.03€315,425
Sep 11, 2026Sep 12, 2026€0.003864€0.003956€0.003815€0.003927€106.30€308,266
Sep 10, 2026Sep 11, 2026€0.003951€0.003981€0.003832€0.003864€427.10€308,365
Sep 9, 2026Sep 10, 2026€0.004114€0.004129€0.003951€0.003951€341.88€322,731
Sep 8, 2026Sep 9, 2026€0.004053€0.004136€0.004040€0.004105€709.23€324,820
Sep 7, 2026Sep 8, 2026€0.004127€0.004129€0.003989€0.004053€859.62€323,858
Sep 6, 2026Sep 7, 2026€0.004229€0.004229€0.004073€0.004127€1,070.74€328,425
Sep 5, 2026Sep 6, 2026€0.003994€0.004297€0.003987€0.004229€338.47€327,406
Sep 4, 2026Sep 5, 2026€0.004015€0.004027€0.003959€0.003994€17.83€317,147
Sep 3, 2026Sep 4, 2026€0.003812€0.004015€0.003796€0.004015€67.41€310,292
Sep 2, 2026Sep 3, 2026€0.003785€0.003883€0.003767€0.003812€69.30€301,990
Sep 1, 2026Sep 2, 2026€0.003849€0.003871€0.003768€0.003785€297.63€303,269
Aug 31, 2026Sep 1, 2026€0.003859€0.003876€0.003823€0.003848€272.31€304,378
Aug 30, 2026Aug 31, 2026€0.003885€0.003992€0.003856€0.003859€100.46€308,776
Aug 29, 2026Aug 30, 2026€0.003859€0.003948€0.003717€0.003888€80.19€307,654
Aug 28, 2026Aug 29, 2026€0.003983€0.004074€0.003854€0.003859€191.09€312,690
Aug 27, 2026Aug 28, 2026€0.003941€0.004009€0.003932€0.003983€48.05€314,520
Aug 26, 2026Aug 27, 2026€0.003909€0.003962€0.003847€0.003941€10.52€308,941
Aug 25, 2026Aug 26, 2026€0.003935€0.004011€0.003890€0.003909€35.83€312,577
Aug 24, 2026Aug 25, 2026€0.003929€0.003942€0.003880€0.003936€50.18€310,270
Aug 23, 2026Aug 24, 2026€0.003906€0.003952€0.003842€0.003933€200.72€307,630
Aug 22, 2026Aug 23, 2026€0.003742€0.003930€0.003737€0.003906€924.90€307,059
Aug 21, 2026Aug 22, 2026€0.003581€0.003757€0.003581€0.003742€254.45€292,325
Aug 20, 2026Aug 21, 2026€0.003479€0.003583€0.003436€0.003581€99.08€277,339
Aug 19, 2026Aug 20, 2026€0.003306€0.003485€0.003306€0.003478€208.12€264,751
Aug 18, 2026Aug 19, 2026€0.003330€0.003340€0.003299€0.003306€134.31€262,545
Aug 17, 2026Aug 18, 2026€0.003323€0.003357€0.003309€0.003328€85.59€263,987
Aug 16, 2026Aug 17, 2026€0.003359€0.003361€0.003323€0.003323€29.21€265,164
Aug 15, 2026Aug 16, 2026€0.003336€0.003379€0.003314€0.003359€7.01€266,272
Aug 14, 2026Aug 15, 2026€0.003363€0.003381€0.003312€0.003336€113.33€265,333

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije