Slika sredstva BSCPAD
BSCPADBSCPAD
€0.004118
0.58%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004128€0.004190€0.004069€0.004126€232.88€327,839
Sep 18, 2026Sep 19, 2026€0.003958€0.004190€0.003956€0.004127€127.47€322,194
Sep 17, 2026Sep 18, 2026€0.003936€0.003995€0.003897€0.003955€10.99€311,783
Sep 16, 2026Sep 17, 2026€0.003866€0.003971€0.003832€0.003936€5.23€307,761
Sep 15, 2026Sep 16, 2026€0.003928€0.003956€0.003866€0.003866€6.21€309,554
Sep 14, 2026Sep 15, 2026€0.003902€0.004028€0.003874€0.003930€181.65€311,557
Sep 13, 2026Sep 14, 2026€0.003958€0.004130€0.003761€0.003902€242.72€310,367
Sep 12, 2026Sep 13, 2026€0.003963€0.004148€0.003951€0.003958€81.77€318,328
Sep 11, 2026Sep 12, 2026€0.003899€0.003993€0.003851€0.003963€107.28€311,103
Sep 10, 2026Sep 11, 2026€0.003988€0.004018€0.003867€0.003900€431.03€311,203
Sep 9, 2026Sep 10, 2026€0.004152€0.004167€0.003988€0.003988€345.03€325,702
Sep 8, 2026Sep 9, 2026€0.004090€0.004174€0.004078€0.004143€715.75€327,809
Sep 7, 2026Sep 8, 2026€0.004165€0.004167€0.004026€0.004090€867.53€326,839
Sep 6, 2026Sep 7, 2026€0.004268€0.004268€0.004110€0.004165€1,080.59€331,447
Sep 5, 2026Sep 6, 2026€0.004030€0.004337€0.004024€0.004268€341.59€330,419
Sep 4, 2026Sep 5, 2026€0.004052€0.004064€0.003996€0.004030€17.99€320,066
Sep 3, 2026Sep 4, 2026€0.003848€0.004052€0.003831€0.004052€68.03€313,148
Sep 2, 2026Sep 3, 2026€0.003820€0.003919€0.003802€0.003847€69.94€304,769
Sep 1, 2026Sep 2, 2026€0.003884€0.003907€0.003803€0.003820€300.37€306,060
Aug 31, 2026Sep 1, 2026€0.003895€0.003912€0.003859€0.003884€274.82€307,179
Aug 30, 2026Aug 31, 2026€0.003921€0.004029€0.003891€0.003895€101.38€311,618
Aug 29, 2026Aug 30, 2026€0.003895€0.003985€0.003751€0.003924€80.92€310,486
Aug 28, 2026Aug 29, 2026€0.004019€0.004111€0.003889€0.003895€192.85€315,568
Aug 27, 2026Aug 28, 2026€0.003977€0.004046€0.003968€0.004019€48.49€317,414
Aug 26, 2026Aug 27, 2026€0.003945€0.003998€0.003883€0.003977€10.62€311,784
Aug 25, 2026Aug 26, 2026€0.003971€0.004048€0.003926€0.003945€36.16€315,454
Aug 24, 2026Aug 25, 2026€0.003965€0.003978€0.003916€0.003972€50.64€313,125
Aug 23, 2026Aug 24, 2026€0.003942€0.003988€0.003877€0.003969€202.56€310,461
Aug 22, 2026Aug 23, 2026€0.003776€0.003966€0.003772€0.003942€933.42€309,885
Aug 21, 2026Aug 22, 2026€0.003614€0.003791€0.003614€0.003776€256.80€295,016
Aug 20, 2026Aug 21, 2026€0.003511€0.003616€0.003468€0.003614€99.99€279,892

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije