Slika sredstva BSCPAD
BSCPADBSCPAD
€0.003786
-0.58%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.003786€0.003786€0.003786€0.003786€1.14€299,903
Nov 2, 2026Nov 3, 2026€0.003835€0.003858€0.003786€0.003786€9.47€302,268
Nov 1, 2026Nov 2, 2026€0.003815€0.003863€0.003797€0.003835€98.36€303,623
Oct 31, 2026Nov 1, 2026€0.003795€0.003840€0.003794€0.003814€61.94€302,281
Oct 30, 2026Oct 31, 2026€0.003877€0.003904€0.003737€0.003795€119.34€301,849
Oct 29, 2026Oct 30, 2026€0.004117€0.004126€0.003882€0.003882€69.03€321,121
Oct 28, 2026Oct 29, 2026€0.004078€0.004236€0.004018€0.004117€20.58€323,263
Oct 27, 2026Oct 28, 2026€0.004045€0.004148€0.003979€0.004078€2.44€320,241
Oct 26, 2026Oct 27, 2026€0.004029€0.004078€0.003998€0.004045€1.19€319,185
Oct 25, 2026Oct 26, 2026€0.003997€0.004062€0.003979€0.004027€1.18€319,298
Oct 24, 2026Oct 25, 2026€0.004083€0.004083€0.003908€0.003997€2.04€315,774
Oct 23, 2026Oct 24, 2026€0.003980€0.004083€0.003980€0.004083€3.01€320,584
Oct 22, 2026Oct 23, 2026€0.004061€0.004073€0.003953€0.003979€78.35€316,899
Oct 21, 2026Oct 22, 2026€0.004038€0.004117€0.004029€0.004061€77.25€321,531
Oct 20, 2026Oct 21, 2026€0.003982€0.004041€0.003940€0.004038€149.87€315,887
Oct 19, 2026Oct 20, 2026€0.003937€0.003983€0.003920€0.003983€120.56€313,326
Oct 18, 2026Oct 19, 2026€0.003942€0.003942€0.003840€0.003937€1.46€310,792
Oct 17, 2026Oct 18, 2026€0.003942€0.003942€0.003942€0.003942€0.9979€312,282
Oct 16, 2026Oct 17, 2026€0.003982€0.004040€0.003942€0.003942€1.77€314,473
Oct 15, 2026Oct 16, 2026€0.003997€0.004049€0.003982€0.003982€0.3469€316,879
Oct 14, 2026Oct 15, 2026€0.003997€0.003997€0.003997€0.003997€0.3373€316,622
Oct 13, 2026Oct 14, 2026€0.004022€0.004024€0.003989€0.003997€0.3373€316,667
Oct 12, 2026Oct 13, 2026€0.004114€0.004118€0.004022€0.004022€32.99€323,698
Oct 11, 2026Oct 12, 2026€0.004087€0.004132€0.004040€0.004113€24.16€324,081
Oct 10, 2026Oct 11, 2026€0.004058€0.004125€0.004039€0.004087€13.77€323,580
Oct 9, 2026Oct 10, 2026€0.004034€0.004095€0.003977€0.004058€21.19€320,213
Oct 8, 2026Oct 9, 2026€0.004205€0.004205€0.003981€0.004034€1.04€329,659
Oct 7, 2026Oct 8, 2026€0.004258€0.004281€0.004205€0.004205€0.04937€333,495
Oct 6, 2026Oct 7, 2026€0.004314€0.004327€0.004226€0.004256€1.02€339,601
Oct 5, 2026Oct 6, 2026€0.004350€0.004371€0.004296€0.004314€12.34€342,741
Oct 4, 2026Oct 5, 2026€0.004329€0.004356€0.004257€0.004350€27.83€341,273

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije