Slika sredstva BSCPAD
BSCPADBSCPAD
€0.004159
0.81%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004129€0.004191€0.004070€0.004128€232.95€327,937
Sep 18, 2026Sep 19, 2026€0.003959€0.004191€0.003957€0.004128€127.51€322,290
Sep 17, 2026Sep 18, 2026€0.003937€0.003996€0.003898€0.003956€11.00€311,877
Sep 16, 2026Sep 17, 2026€0.003868€0.003972€0.003833€0.003937€5.23€307,853
Sep 15, 2026Sep 16, 2026€0.003929€0.003957€0.003867€0.003868€6.21€309,646
Sep 14, 2026Sep 15, 2026€0.003903€0.004029€0.003875€0.003931€181.71€311,650
Sep 13, 2026Sep 14, 2026€0.003959€0.004131€0.003762€0.003903€242.79€310,459
Sep 12, 2026Sep 13, 2026€0.003965€0.004150€0.003952€0.003959€81.80€318,423
Sep 11, 2026Sep 12, 2026€0.003900€0.003994€0.003852€0.003965€107.31€311,196
Sep 10, 2026Sep 11, 2026€0.003989€0.004019€0.003868€0.003901€431.16€311,296
Sep 9, 2026Sep 10, 2026€0.004153€0.004169€0.003989€0.003989€345.13€325,799
Sep 8, 2026Sep 9, 2026€0.004091€0.004176€0.004079€0.004144€715.97€327,907
Sep 7, 2026Sep 8, 2026€0.004166€0.004168€0.004027€0.004091€867.79€326,937
Sep 6, 2026Sep 7, 2026€0.004269€0.004269€0.004111€0.004166€1,080.91€331,546
Sep 5, 2026Sep 6, 2026€0.004031€0.004338€0.004025€0.004269€341.69€330,518
Sep 4, 2026Sep 5, 2026€0.004053€0.004066€0.003997€0.004031€18.00€320,162
Sep 3, 2026Sep 4, 2026€0.003849€0.004053€0.003832€0.004053€68.05€313,242
Sep 2, 2026Sep 3, 2026€0.003821€0.003920€0.003803€0.003848€69.96€304,860
Sep 1, 2026Sep 2, 2026€0.003886€0.003908€0.003804€0.003821€300.46€306,151
Aug 31, 2026Sep 1, 2026€0.003896€0.003913€0.003860€0.003885€274.90€307,271
Aug 30, 2026Aug 31, 2026€0.003922€0.004030€0.003892€0.003896€101.41€311,711
Aug 29, 2026Aug 30, 2026€0.003896€0.003986€0.003753€0.003925€80.95€310,579
Aug 28, 2026Aug 29, 2026€0.004020€0.004113€0.003891€0.003896€192.91€315,662
Aug 27, 2026Aug 28, 2026€0.003979€0.004047€0.003969€0.004020€48.51€317,509
Aug 26, 2026Aug 27, 2026€0.003947€0.004000€0.003884€0.003979€10.62€311,877
Aug 25, 2026Aug 26, 2026€0.003972€0.004049€0.003927€0.003947€36.17€315,548
Aug 24, 2026Aug 25, 2026€0.003967€0.003979€0.003917€0.003974€50.65€313,219
Aug 23, 2026Aug 24, 2026€0.003943€0.003989€0.003879€0.003970€202.62€310,554
Aug 22, 2026Aug 23, 2026€0.003778€0.003967€0.003773€0.003943€933.70€309,977
Aug 21, 2026Aug 22, 2026€0.003615€0.003792€0.003615€0.003778€256.87€295,104
Aug 20, 2026Aug 21, 2026€0.003512€0.003617€0.003469€0.003615€100.02€279,976

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije