Slika sredstva BSCPAD
BSCPADBSCPAD
€0.003793
-0.29%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.003793€0.003793€0.003793€0.003793€1.14€300,477
Nov 2, 2026Nov 3, 2026€0.003842€0.003865€0.003793€0.003793€9.49€302,846
Nov 1, 2026Nov 2, 2026€0.003822€0.003870€0.003804€0.003842€98.55€304,204
Oct 31, 2026Nov 1, 2026€0.003803€0.003848€0.003802€0.003821€62.05€302,859
Oct 30, 2026Oct 31, 2026€0.003885€0.003912€0.003744€0.003802€119.57€302,427
Oct 29, 2026Oct 30, 2026€0.004125€0.004134€0.003889€0.003889€69.16€321,736
Oct 28, 2026Oct 29, 2026€0.004085€0.004244€0.004025€0.004125€20.62€323,882
Oct 27, 2026Oct 28, 2026€0.004052€0.004156€0.003987€0.004085€2.44€320,854
Oct 26, 2026Oct 27, 2026€0.004036€0.004086€0.004005€0.004053€1.19€319,796
Oct 25, 2026Oct 26, 2026€0.004005€0.004070€0.003986€0.004034€1.18€319,909
Oct 24, 2026Oct 25, 2026€0.004091€0.004091€0.003916€0.004005€2.04€316,378
Oct 23, 2026Oct 24, 2026€0.003988€0.004091€0.003988€0.004091€3.02€321,198
Oct 22, 2026Oct 23, 2026€0.004069€0.004081€0.003961€0.003987€78.50€317,506
Oct 21, 2026Oct 22, 2026€0.004045€0.004125€0.004037€0.004069€77.40€322,146
Oct 20, 2026Oct 21, 2026€0.003990€0.004049€0.003947€0.004045€150.15€316,491
Oct 19, 2026Oct 20, 2026€0.003944€0.003991€0.003927€0.003991€120.79€313,925
Oct 18, 2026Oct 19, 2026€0.003950€0.003950€0.003847€0.003944€1.46€311,387
Oct 17, 2026Oct 18, 2026€0.003950€0.003950€0.003950€0.003950€0.9998€312,880
Oct 16, 2026Oct 17, 2026€0.003990€0.004048€0.003950€0.003950€1.78€315,075
Oct 15, 2026Oct 16, 2026€0.004005€0.004057€0.003990€0.003990€0.3475€317,486
Oct 14, 2026Oct 15, 2026€0.004005€0.004005€0.004005€0.004005€0.3379€317,228
Oct 13, 2026Oct 14, 2026€0.004030€0.004032€0.003996€0.004005€0.3380€317,273
Oct 12, 2026Oct 13, 2026€0.004122€0.004126€0.004030€0.004030€33.06€324,317
Oct 11, 2026Oct 12, 2026€0.004095€0.004140€0.004047€0.004121€24.21€324,701
Oct 10, 2026Oct 11, 2026€0.004066€0.004133€0.004046€0.004095€13.79€324,199
Oct 9, 2026Oct 10, 2026€0.004042€0.004102€0.003985€0.004066€21.23€320,826
Oct 8, 2026Oct 9, 2026€0.004213€0.004213€0.003988€0.004042€1.04€330,290
Oct 7, 2026Oct 8, 2026€0.004266€0.004290€0.004213€0.004213€0.04947€334,133
Oct 6, 2026Oct 7, 2026€0.004323€0.004335€0.004234€0.004265€1.02€340,251
Oct 5, 2026Oct 6, 2026€0.004358€0.004379€0.004304€0.004323€12.36€343,397
Oct 4, 2026Oct 5, 2026€0.004337€0.004364€0.004265€0.004358€27.88€341,926

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije