Slika sredstva BSCPAD
BSCPADBSCPAD
€0.003697
-0.38%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.003732€0.003755€0.003654€0.003724€76.74€294,347
Nov 8, 2026Nov 9, 2026€0.004083€0.004083€0.003724€0.003732€11.97€320,285
Nov 7, 2026Nov 8, 2026€0.004083€0.004083€0.004083€0.004083€0.003976€323,417
Nov 6, 2026Nov 7, 2026€0.003743€0.004083€0.003743€0.004083€0.3001€316,280
Nov 5, 2026Nov 6, 2026€0.004163€0.004166€0.003739€0.003744€22.35€312,108
Nov 4, 2026Nov 5, 2026€0.003807€0.004180€0.003807€0.004162€0.7293€311,933
Nov 3, 2026Nov 4, 2026€0.003807€0.003807€0.003807€0.003807€1.14€301,591
Nov 2, 2026Nov 3, 2026€0.003856€0.003880€0.003807€0.003807€9.52€303,969
Nov 1, 2026Nov 2, 2026€0.003837€0.003885€0.003819€0.003856€98.91€305,332
Oct 31, 2026Nov 1, 2026€0.003817€0.003862€0.003816€0.003835€62.28€303,982
Oct 30, 2026Oct 31, 2026€0.003899€0.003926€0.003758€0.003817€120.01€303,548
Oct 29, 2026Oct 30, 2026€0.004140€0.004149€0.003904€0.003904€69.42€322,929
Oct 28, 2026Oct 29, 2026€0.004101€0.004260€0.004040€0.004140€20.69€325,083
Oct 27, 2026Oct 28, 2026€0.004067€0.004171€0.004002€0.004101€2.45€322,044
Oct 26, 2026Oct 27, 2026€0.004051€0.004101€0.004020€0.004068€1.20€320,981
Oct 25, 2026Oct 26, 2026€0.004020€0.004085€0.004001€0.004049€1.19€321,095
Oct 24, 2026Oct 25, 2026€0.004106€0.004106€0.003930€0.004020€2.05€317,551
Oct 23, 2026Oct 24, 2026€0.004003€0.004106€0.004003€0.004106€3.03€322,389
Oct 22, 2026Oct 23, 2026€0.004084€0.004096€0.003976€0.004001€78.79€318,683
Oct 21, 2026Oct 22, 2026€0.004060€0.004140€0.004052€0.004084€77.69€323,341
Oct 20, 2026Oct 21, 2026€0.004004€0.004064€0.003962€0.004060€150.71€317,664
Oct 19, 2026Oct 20, 2026€0.003959€0.004006€0.003942€0.004005€121.24€315,089
Oct 18, 2026Oct 19, 2026€0.003965€0.003965€0.003861€0.003959€1.47€312,542
Oct 17, 2026Oct 18, 2026€0.003965€0.003965€0.003965€0.003965€1.00€314,040
Oct 16, 2026Oct 17, 2026€0.004005€0.004063€0.003965€0.003965€1.78€316,243
Oct 15, 2026Oct 16, 2026€0.004020€0.004072€0.004005€0.004005€0.3488€318,663
Oct 14, 2026Oct 15, 2026€0.004020€0.004020€0.004020€0.004020€0.3392€318,404
Oct 13, 2026Oct 14, 2026€0.004045€0.004047€0.004011€0.004020€0.3392€318,449
Oct 12, 2026Oct 13, 2026€0.004137€0.004141€0.004045€0.004045€33.18€325,520
Oct 11, 2026Oct 12, 2026€0.004110€0.004155€0.004062€0.004136€24.30€325,905
Oct 10, 2026Oct 11, 2026€0.004081€0.004148€0.004061€0.004110€13.84€325,401

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije