Slika sredstva BSCPAD
BSCPADBSCPAD
€0.004202
1.95%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004126€0.004183€0.004050€0.004158€79.59€324,946
Sep 19, 2026Sep 20, 2026€0.004127€0.004189€0.004069€0.004126€232.87€327,824
Sep 18, 2026Sep 19, 2026€0.003958€0.004190€0.003956€0.004126€127.47€322,179
Sep 17, 2026Sep 18, 2026€0.003936€0.003995€0.003897€0.003954€10.99€311,769
Sep 16, 2026Sep 17, 2026€0.003866€0.003971€0.003832€0.003936€5.23€307,747
Sep 15, 2026Sep 16, 2026€0.003928€0.003955€0.003866€0.003866€6.21€309,540
Sep 14, 2026Sep 15, 2026€0.003902€0.004028€0.003873€0.003930€181.64€311,542
Sep 13, 2026Sep 14, 2026€0.003958€0.004130€0.003760€0.003902€242.71€310,352
Sep 12, 2026Sep 13, 2026€0.003963€0.004148€0.003950€0.003958€81.77€318,313
Sep 11, 2026Sep 12, 2026€0.003899€0.003992€0.003850€0.003963€107.27€311,089
Sep 10, 2026Sep 11, 2026€0.003988€0.004018€0.003867€0.003900€431.01€311,189
Sep 9, 2026Sep 10, 2026€0.004152€0.004167€0.003988€0.003988€345.01€325,687
Sep 8, 2026Sep 9, 2026€0.004090€0.004174€0.004077€0.004143€715.72€327,794
Sep 7, 2026Sep 8, 2026€0.004165€0.004167€0.004026€0.004090€867.49€326,824
Sep 6, 2026Sep 7, 2026€0.004267€0.004267€0.004110€0.004165€1,080.54€331,432
Sep 5, 2026Sep 6, 2026€0.004030€0.004337€0.004024€0.004267€341.57€330,404
Sep 4, 2026Sep 5, 2026€0.004051€0.004064€0.003996€0.004030€17.99€320,051
Sep 3, 2026Sep 4, 2026€0.003847€0.004052€0.003831€0.004052€68.03€313,134
Sep 2, 2026Sep 3, 2026€0.003820€0.003919€0.003802€0.003847€69.94€304,755
Sep 1, 2026Sep 2, 2026€0.003884€0.003907€0.003803€0.003820€300.36€306,046
Aug 31, 2026Sep 1, 2026€0.003895€0.003912€0.003858€0.003884€274.81€307,165
Aug 30, 2026Aug 31, 2026€0.003920€0.004029€0.003891€0.003895€101.37€311,603
Aug 29, 2026Aug 30, 2026€0.003894€0.003985€0.003751€0.003924€80.92€310,472
Aug 28, 2026Aug 29, 2026€0.004019€0.004111€0.003889€0.003894€192.84€315,554
Aug 27, 2026Aug 28, 2026€0.003977€0.004046€0.003968€0.004019€48.49€317,400
Aug 26, 2026Aug 27, 2026€0.003945€0.003998€0.003883€0.003977€10.62€311,770
Aug 25, 2026Aug 26, 2026€0.003971€0.004047€0.003926€0.003945€36.16€315,439
Aug 24, 2026Aug 25, 2026€0.003965€0.003978€0.003916€0.003972€50.64€313,111
Aug 23, 2026Aug 24, 2026€0.003941€0.003988€0.003877€0.003969€202.56€310,447
Aug 22, 2026Aug 23, 2026€0.003776€0.003966€0.003771€0.003941€933.37€309,871
Aug 21, 2026Aug 22, 2026€0.003614€0.003791€0.003614€0.003776€256.78€295,002

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije