Slika sredstva BSCPAD
BSCPADBSCPAD
€0.003964
0.61%
1D

BSCPAD (BSCPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.003860€0.003953€0.003812€0.003924€106.21€308,002
Sep 10, 2026Sep 11, 2026€0.003948€0.003978€0.003828€0.003861€426.74€308,101
Sep 9, 2026Sep 10, 2026€0.004111€0.004126€0.003948€0.003948€341.59€322,455
Sep 8, 2026Sep 9, 2026€0.004049€0.004133€0.004037€0.004102€708.62€324,541
Sep 7, 2026Sep 8, 2026€0.004123€0.004126€0.003986€0.004049€858.88€323,581
Sep 6, 2026Sep 7, 2026€0.004225€0.004225€0.004069€0.004123€1,069.82€328,143
Sep 5, 2026Sep 6, 2026€0.003990€0.004294€0.003984€0.004225€338.18€327,125
Sep 4, 2026Sep 5, 2026€0.004011€0.004024€0.003956€0.003990€17.81€316,875
Sep 3, 2026Sep 4, 2026€0.003809€0.004012€0.003793€0.004012€67.35€310,026
Sep 2, 2026Sep 3, 2026€0.003782€0.003880€0.003764€0.003809€69.25€301,731
Sep 1, 2026Sep 2, 2026€0.003846€0.003868€0.003765€0.003782€297.38€303,009
Aug 31, 2026Sep 1, 2026€0.003856€0.003873€0.003820€0.003845€272.08€304,117
Aug 30, 2026Aug 31, 2026€0.003882€0.003989€0.003852€0.003856€100.37€308,511
Aug 29, 2026Aug 30, 2026€0.003856€0.003945€0.003714€0.003885€80.12€307,390
Aug 28, 2026Aug 29, 2026€0.003979€0.004070€0.003851€0.003856€190.93€312,422
Aug 27, 2026Aug 28, 2026€0.003938€0.004006€0.003929€0.003979€48.01€314,250
Aug 26, 2026Aug 27, 2026€0.003906€0.003959€0.003844€0.003938€10.51€308,676
Aug 25, 2026Aug 26, 2026€0.003932€0.004007€0.003887€0.003906€35.80€312,309
Aug 24, 2026Aug 25, 2026€0.003926€0.003939€0.003877€0.003933€50.13€310,003
Aug 23, 2026Aug 24, 2026€0.003902€0.003948€0.003839€0.003929€200.54€307,366
Aug 22, 2026Aug 23, 2026€0.003739€0.003926€0.003734€0.003902€924.11€306,795
Aug 21, 2026Aug 22, 2026€0.003578€0.003754€0.003578€0.003739€254.24€292,075
Aug 20, 2026Aug 21, 2026€0.003476€0.003579€0.003433€0.003578€98.99€277,102
Aug 19, 2026Aug 20, 2026€0.003303€0.003482€0.003303€0.003475€207.95€264,524
Aug 18, 2026Aug 19, 2026€0.003327€0.003337€0.003296€0.003303€134.19€262,320
Aug 17, 2026Aug 18, 2026€0.003320€0.003354€0.003306€0.003325€85.52€263,760
Aug 16, 2026Aug 17, 2026€0.003356€0.003358€0.003320€0.003320€29.18€264,937
Aug 15, 2026Aug 16, 2026€0.003333€0.003376€0.003311€0.003357€7.01€266,043
Aug 14, 2026Aug 15, 2026€0.003360€0.003378€0.003309€0.003333€113.23€265,105
Aug 13, 2026Aug 14, 2026€0.003356€0.003367€0.003324€0.003360€152.50€265,346
Aug 12, 2026Aug 13, 2026€0.003374€0.003424€0.003352€0.003355€211.65€267,256

Pridobite celovit pregled zgodovine cene BSCPAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCPAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCPAD ter zgodovinski promet BSCPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCPAD, od začetne cene BSCPAD do najnovejših cenovnih podatkov BSCPAD. Naše orodje za zgodovino cene BSCPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije