Slika sredstva BSCM
BSCMBSCM
€0.0₁₁6142
-0.35%
1D

BSCM (BSCM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₁₁6142€0.0₁₁6142€0.0₁₁6142€0.0₁₁6142€0.0₉7334€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁6142€0.0₁₁6142€0.0₁₁6142€0.0₁₁6142€0.0₉7334€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5863€0.0₁₁6143€0.0₁₁5863€0.0₁₁6142€0.01223€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.0₁₁5863€0.03010€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5863€0.0₁₁5863€0.001584€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.0₁₁5960€0.00001727€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₁5710€0.0₁₁6019€0.0₁₁5710€0.0₁₁5960€0.04326€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₁5710€0.0₁₁5710€0.0₁₁5710€0.0₁₁5710€0.3183€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₁5710€0.0₁₁5710€0.0₁₁5710€0.0₁₁5710€0.3183€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₁5710€0.0₁₁5710€0.0₁₁5710€0.0₁₁5710€0.3183€0.00

Pridobite celovit pregled zgodovine cene BSCM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCM ter zgodovinski promet BSCM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCM, od začetne cene BSCM do najnovejših cenovnih podatkov BSCM. Naše orodje za zgodovino cene BSCM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije