Slika sredstva BSCM
BSCMBSCM
€0.0₁₁8151
0.22%
1D

BSCM (BSCM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.0₁₁8151€0.01902€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁7926€0.0₁₁8151€0.0₁₁7922€0.0₁₁8151€0.01946€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁7948€0.0₁₁8144€0.0₁₁7723€0.0₁₁7926€0.05487€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.8068€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.8068€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.8068€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.8068€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.8068€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.0₁₁7948€0.8068€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁8158€0.0₁₁8158€0.0₁₁7840€0.0₁₁7948€0.8110€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁6277€0.0₁₁8156€0.0₁₁6277€0.0₁₁8156€0.005750€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁6277€0.0₁₁6277€0.0₁₁6277€0.0₁₁6277€0.0₉7495€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁6277€0.0₁₁6277€0.0₁₁6277€0.0₁₁6277€0.0₉7495€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁6277€0.0₁₁6277€0.0₁₁6277€0.0₁₁6277€0.0₉7495€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁6277€0.0₁₁6278€0.0₁₁6277€0.0₁₁6277€0.0₉7495€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5991€0.0₁₁6278€0.0₁₁5991€0.0₁₁6277€0.01250€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.0₁₁5991€0.03076€0.00

Pridobite celovit pregled zgodovine cene BSCM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCM ter zgodovinski promet BSCM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCM, od začetne cene BSCM do najnovejših cenovnih podatkov BSCM. Naše orodje za zgodovino cene BSCM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije