Slika sredstva BSCM
BSCMBSCM
€0.0₁₁8152
0.53%
1D

BSCM (BSCM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.0₁₁8152€0.01902€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁7927€0.0₁₁8152€0.0₁₁7923€0.0₁₁8152€0.01946€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁7949€0.0₁₁8145€0.0₁₁7724€0.0₁₁7927€0.05488€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.8069€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.8069€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.8069€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.8069€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.8069€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.0₁₁7949€0.8069€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁8159€0.0₁₁8159€0.0₁₁7841€0.0₁₁7949€0.8111€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁6278€0.0₁₁8157€0.0₁₁6278€0.0₁₁8157€0.005750€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₉7496€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₉7496€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₉7496€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₁₁6278€0.0₉7496€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5992€0.0₁₁6279€0.0₁₁5992€0.0₁₁6278€0.01250€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.0₁₁5992€0.03076€0.00

Pridobite celovit pregled zgodovine cene BSCM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSCM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSCM ter zgodovinski promet BSCM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSCM, od začetne cene BSCM do najnovejših cenovnih podatkov BSCM. Naše orodje za zgodovino cene BSCM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije