Slika sredstva BSCS
BSCSBSC Station
€0.0001399
-1.21%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001429€0.0001440€0.0001375€0.0001410€132.33€30,747
Oct 14, 2026Oct 15, 2026€0.0001504€0.0001507€0.0001409€0.0001429€137.96€31,906
Oct 13, 2026Oct 14, 2026€0.0001510€0.0001530€0.0001492€0.0001504€59.56€32,984
Oct 12, 2026Oct 13, 2026€0.0001584€0.0001584€0.0001510€0.0001510€4.10€34,621
Oct 11, 2026Oct 12, 2026€0.0001584€0.0001584€0.0001584€0.0001584€3.71€34,730
Oct 10, 2026Oct 11, 2026€0.0001560€0.0001584€0.0001553€0.0001584€24.17€34,583
Oct 9, 2026Oct 10, 2026€0.0001573€0.0001589€0.0001540€0.0001560€67.71€34,210
Oct 8, 2026Oct 9, 2026€0.0001658€0.0001680€0.0001548€0.0001573€64.69€35,192
Oct 7, 2026Oct 8, 2026€0.0001683€0.0001692€0.0001593€0.0001661€86.00€36,147
Oct 6, 2026Oct 7, 2026€0.0001720€0.0001725€0.0001668€0.0001682€36.17€37,289
Oct 5, 2026Oct 6, 2026€0.0001752€0.0001758€0.0001716€0.0001720€145.41€38,051
Oct 4, 2026Oct 5, 2026€0.0001744€0.0001787€0.0001715€0.0001752€85.93€38,432
Oct 3, 2026Oct 4, 2026€0.0001682€0.0001771€0.0001675€0.0001744€110.07€37,720
Oct 2, 2026Oct 3, 2026€0.0001699€0.0001842€0.0001664€0.0001682€204.74€37,322
Oct 1, 2026Oct 2, 2026€0.0001677€0.0001759€0.0001648€0.0001707€196.91€37,141
Sep 30, 2026Oct 1, 2026€0.0001708€0.0001761€0.0001661€0.0001677€107.25€37,257
Sep 29, 2026Sep 30, 2026€0.0001731€0.0001800€0.0001696€0.0001708€47.55€38,112
Sep 28, 2026Sep 29, 2026€0.0001805€0.0001838€0.0001737€0.0001739€20.30€38,731
Sep 27, 2026Sep 28, 2026€0.0001791€0.0001841€0.0001780€0.0001805€47.65€39,441
Sep 26, 2026Sep 27, 2026€0.0001836€0.0001838€0.0001782€0.0001791€41.89€39,529
Sep 25, 2026Sep 26, 2026€0.0001848€0.0001896€0.0001818€0.0001834€41.22€40,500
Sep 24, 2026Sep 25, 2026€0.0001941€0.0001941€0.0001793€0.0001848€105.95€40,771
Sep 23, 2026Sep 24, 2026€0.0002045€0.0002128€0.0001864€0.0001938€19.26€44,120
Sep 22, 2026Sep 23, 2026€0.0002083€0.0002088€0.0002005€0.0002045€53.45€44,942
Sep 21, 2026Sep 22, 2026€0.0002039€0.0002095€0.0001991€0.0002083€121.20€44,835
Sep 20, 2026Sep 21, 2026€0.0002145€0.0002154€0.0002024€0.0002039€101.48€45,534
Sep 19, 2026Sep 20, 2026€0.0002239€0.0002261€0.0002140€0.0002145€133.58€48,299
Sep 18, 2026Sep 19, 2026€0.0002446€0.0002526€0.0002192€0.0002239€280.54€51,864
Sep 17, 2026Sep 18, 2026€0.0002655€0.0002700€0.0002434€0.0002444€835.15€55,488
Sep 16, 2026Sep 17, 2026€0.0003024€0.0003089€0.0002619€0.0002655€266.13€64,856

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije