Slika sredstva BSCS
BSCSBSC Station
€0.0002058
2.77%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002048€0.0002053€0.0001971€0.0002011€52.56€44,190
Sep 21, 2026Sep 22, 2026€0.0002005€0.0002060€0.0001958€0.0002048€119.18€44,085
Sep 20, 2026Sep 21, 2026€0.0002109€0.0002118€0.0001990€0.0002005€99.78€44,772
Sep 19, 2026Sep 20, 2026€0.0002202€0.0002223€0.0002104€0.0002109€131.35€47,491
Sep 18, 2026Sep 19, 2026€0.0002405€0.0002484€0.0002156€0.0002202€275.84€50,997
Sep 17, 2026Sep 18, 2026€0.0002611€0.0002655€0.0002393€0.0002403€803.44€55,006
Sep 16, 2026Sep 17, 2026€0.0002974€0.0003037€0.0002575€0.0002611€261.68€63,771
Sep 15, 2026Sep 16, 2026€0.0003009€0.0003038€0.0002972€0.0002974€10.36€65,750
Sep 14, 2026Sep 15, 2026€0.0003000€0.0003096€0.0002978€0.0003010€7.24€66,277
Sep 13, 2026Sep 14, 2026€0.0003021€0.0003175€0.0002869€0.0003000€8.60€65,806
Sep 12, 2026Sep 13, 2026€0.0003018€0.0003166€0.0003014€0.0003021€22.83€67,161
Sep 11, 2026Sep 12, 2026€0.0002997€0.0003045€0.0002957€0.0003018€15.02€65,957
Sep 10, 2026Sep 11, 2026€0.0003006€0.0003036€0.0002955€0.0002997€18.62€65,696
Sep 9, 2026Sep 10, 2026€0.0003105€0.0003127€0.0003006€0.0003006€16.59€67,665
Sep 8, 2026Sep 9, 2026€0.0003066€0.0003116€0.0003057€0.0003098€18.40€67,841
Sep 7, 2026Sep 8, 2026€0.0003113€0.0003116€0.0003013€0.0003066€13.00€67,654
Sep 6, 2026Sep 7, 2026€0.0003165€0.0003165€0.0003055€0.0003113€106.79€68,211
Sep 5, 2026Sep 6, 2026€0.0002954€0.0003207€0.0002950€0.0003165€52.04€67,082
Sep 4, 2026Sep 5, 2026€0.0002966€0.0002979€0.0002928€0.0002954€31.92€64,896
Sep 3, 2026Sep 4, 2026€0.0002864€0.0002973€0.0002851€0.0002966€16.19€64,009
Sep 2, 2026Sep 3, 2026€0.0002835€0.0002912€0.0002831€0.0002864€16.68€62,752
Sep 1, 2026Sep 2, 2026€0.0002876€0.0002892€0.0002822€0.0002835€11.92€62,748
Aug 31, 2026Sep 1, 2026€0.0002863€0.0002884€0.0002860€0.0002876€8.61€62,873
Aug 30, 2026Aug 31, 2026€0.0002863€0.0002863€0.0002863€0.0002863€7.32€62,779
Aug 29, 2026Aug 30, 2026€0.0002852€0.0002920€0.0002848€0.0002863€18.31€62,941
Aug 28, 2026Aug 29, 2026€0.0002934€0.0002974€0.0002840€0.0002852€24.35€63,511
Aug 27, 2026Aug 28, 2026€0.0002913€0.0002958€0.0002906€0.0002934€10.11€64,254
Aug 26, 2026Aug 27, 2026€0.0002890€0.0002932€0.0002843€0.0002913€10.66€63,220
Aug 25, 2026Aug 26, 2026€0.0002904€0.0002951€0.0002865€0.0002890€20.49€63,774
Aug 24, 2026Aug 25, 2026€0.0002914€0.0002917€0.0002870€0.0002900€17.25€63,476
Aug 23, 2026Aug 24, 2026€0.0002895€0.0002930€0.0002848€0.0002916€32.06€63,233

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije