Slika sredstva BSCS
BSCSBSC Station
€0.0001660
-2.34%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001692€0.0001745€0.0001646€0.0001662€106.27€36,919
Sep 29, 2026Sep 30, 2026€0.0001715€0.0001784€0.0001681€0.0001692€47.12€37,766
Sep 28, 2026Sep 29, 2026€0.0001789€0.0001821€0.0001721€0.0001723€20.11€38,379
Sep 27, 2026Sep 28, 2026€0.0001774€0.0001825€0.0001764€0.0001789€47.21€39,082
Sep 26, 2026Sep 27, 2026€0.0001819€0.0001822€0.0001766€0.0001774€41.51€39,170
Sep 25, 2026Sep 26, 2026€0.0001831€0.0001879€0.0001802€0.0001817€40.85€40,132
Sep 24, 2026Sep 25, 2026€0.0001923€0.0001923€0.0001776€0.0001831€101.75€40,376
Sep 23, 2026Sep 24, 2026€0.0002027€0.0002109€0.0001847€0.0001920€19.08€43,719
Sep 22, 2026Sep 23, 2026€0.0002064€0.0002069€0.0001987€0.0002027€52.96€44,533
Sep 21, 2026Sep 22, 2026€0.0002020€0.0002076€0.0001973€0.0002064€120.10€44,427
Sep 20, 2026Sep 21, 2026€0.0002125€0.0002134€0.0002006€0.0002020€100.56€45,120
Sep 19, 2026Sep 20, 2026€0.0002219€0.0002240€0.0002121€0.0002125€132.37€47,860
Sep 18, 2026Sep 19, 2026€0.0002424€0.0002503€0.0002172€0.0002219€277.99€51,393
Sep 17, 2026Sep 18, 2026€0.0002631€0.0002676€0.0002411€0.0002422€809.68€55,433
Sep 16, 2026Sep 17, 2026€0.0002997€0.0003060€0.0002595€0.0002631€263.71€64,266
Sep 15, 2026Sep 16, 2026€0.0003032€0.0003062€0.0002995€0.0002997€10.44€66,260
Sep 14, 2026Sep 15, 2026€0.0003023€0.0003120€0.0003001€0.0003033€7.29€66,792
Sep 13, 2026Sep 14, 2026€0.0003045€0.0003200€0.0002891€0.0003023€8.67€66,317
Sep 12, 2026Sep 13, 2026€0.0003042€0.0003191€0.0003037€0.0003044€23.00€67,683
Sep 11, 2026Sep 12, 2026€0.0003020€0.0003068€0.0002980€0.0003042€15.14€66,469
Sep 10, 2026Sep 11, 2026€0.0003029€0.0003059€0.0002977€0.0003020€18.76€66,206
Sep 9, 2026Sep 10, 2026€0.0003129€0.0003152€0.0003029€0.0003029€16.72€68,191
Sep 8, 2026Sep 9, 2026€0.0003090€0.0003140€0.0003081€0.0003122€18.54€68,368
Sep 7, 2026Sep 8, 2026€0.0003137€0.0003140€0.0003036€0.0003090€13.10€68,180
Sep 6, 2026Sep 7, 2026€0.0003189€0.0003189€0.0003079€0.0003137€107.62€68,740
Sep 5, 2026Sep 6, 2026€0.0002977€0.0003232€0.0002973€0.0003189€52.45€67,603
Sep 4, 2026Sep 5, 2026€0.0002989€0.0003002€0.0002951€0.0002977€32.17€65,399
Sep 3, 2026Sep 4, 2026€0.0002886€0.0002996€0.0002874€0.0002989€16.32€64,506
Sep 2, 2026Sep 3, 2026€0.0002857€0.0002934€0.0002853€0.0002886€16.81€63,240
Sep 1, 2026Sep 2, 2026€0.0002898€0.0002915€0.0002844€0.0002857€12.01€63,235

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije