Slika sredstva BSCS
BSCSBSC Station
€0.0001750
5.65%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001706€0.0001759€0.0001659€0.0001675€107.14€37,220
Sep 29, 2026Sep 30, 2026€0.0001729€0.0001798€0.0001694€0.0001706€47.50€38,074
Sep 28, 2026Sep 29, 2026€0.0001803€0.0001836€0.0001735€0.0001737€20.28€38,692
Sep 27, 2026Sep 28, 2026€0.0001789€0.0001839€0.0001779€0.0001803€47.60€39,401
Sep 26, 2026Sep 27, 2026€0.0001834€0.0001836€0.0001781€0.0001789€41.85€39,490
Sep 25, 2026Sep 26, 2026€0.0001846€0.0001894€0.0001816€0.0001832€41.18€40,459
Sep 24, 2026Sep 25, 2026€0.0001939€0.0001939€0.0001791€0.0001846€102.58€40,706
Sep 23, 2026Sep 24, 2026€0.0002043€0.0002126€0.0001862€0.0001936€19.24€44,076
Sep 22, 2026Sep 23, 2026€0.0002081€0.0002086€0.0002003€0.0002043€53.40€44,896
Sep 21, 2026Sep 22, 2026€0.0002037€0.0002093€0.0001989€0.0002081€121.08€44,789
Sep 20, 2026Sep 21, 2026€0.0002143€0.0002152€0.0002022€0.0002037€101.38€45,488
Sep 19, 2026Sep 20, 2026€0.0002237€0.0002259€0.0002138€0.0002143€133.45€48,250
Sep 18, 2026Sep 19, 2026€0.0002444€0.0002524€0.0002190€0.0002237€280.25€51,812
Sep 17, 2026Sep 18, 2026€0.0002652€0.0002697€0.0002431€0.0002442€816.28€55,885
Sep 16, 2026Sep 17, 2026€0.0003021€0.0003085€0.0002616€0.0002652€265.86€64,791
Sep 15, 2026Sep 16, 2026€0.0003057€0.0003087€0.0003020€0.0003021€10.52€66,801
Sep 14, 2026Sep 15, 2026€0.0003048€0.0003145€0.0003026€0.0003058€7.35€67,337
Sep 13, 2026Sep 14, 2026€0.0003069€0.0003226€0.0002915€0.0003048€8.74€66,858
Sep 12, 2026Sep 13, 2026€0.0003066€0.0003217€0.0003062€0.0003069€23.19€68,235
Sep 11, 2026Sep 12, 2026€0.0003044€0.0003093€0.0003004€0.0003066€15.26€67,011
Sep 10, 2026Sep 11, 2026€0.0003054€0.0003084€0.0003002€0.0003045€18.91€66,746
Sep 9, 2026Sep 10, 2026€0.0003155€0.0003177€0.0003054€0.0003054€16.85€68,747
Sep 8, 2026Sep 9, 2026€0.0003115€0.0003165€0.0003106€0.0003148€18.69€68,926
Sep 7, 2026Sep 8, 2026€0.0003163€0.0003166€0.0003061€0.0003115€13.21€68,736
Sep 6, 2026Sep 7, 2026€0.0003215€0.0003215€0.0003104€0.0003163€108.50€69,301
Sep 5, 2026Sep 6, 2026€0.0003001€0.0003258€0.0002997€0.0003215€52.87€68,154
Sep 4, 2026Sep 5, 2026€0.0003013€0.0003026€0.0002975€0.0003001€32.43€65,933
Sep 3, 2026Sep 4, 2026€0.0002910€0.0003020€0.0002897€0.0003013€16.45€65,032
Sep 2, 2026Sep 3, 2026€0.0002880€0.0002958€0.0002876€0.0002909€16.94€63,755
Sep 1, 2026Sep 2, 2026€0.0002922€0.0002939€0.0002867€0.0002880€12.11€63,751

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije