Slika sredstva BSCS
BSCSBSC Station
€0.0001951
-2.22%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002096€0.0002104€0.0001978€0.0001992€99.14€44,486
Sep 19, 2026Sep 20, 2026€0.0002188€0.0002209€0.0002091€0.0002096€130.51€47,187
Sep 18, 2026Sep 19, 2026€0.0002390€0.0002468€0.0002142€0.0002188€274.08€50,671
Sep 17, 2026Sep 18, 2026€0.0002594€0.0002638€0.0002378€0.0002388€798.30€54,654
Sep 16, 2026Sep 17, 2026€0.0002955€0.0003017€0.0002559€0.0002594€260.01€63,364
Sep 15, 2026Sep 16, 2026€0.0002989€0.0003019€0.0002953€0.0002955€10.29€65,330
Sep 14, 2026Sep 15, 2026€0.0002981€0.0003076€0.0002959€0.0002991€7.19€65,854
Sep 13, 2026Sep 14, 2026€0.0003002€0.0003155€0.0002851€0.0002981€8.55€65,385
Sep 12, 2026Sep 13, 2026€0.0002999€0.0003146€0.0002994€0.0003002€22.68€66,732
Sep 11, 2026Sep 12, 2026€0.0002977€0.0003025€0.0002938€0.0002999€14.93€65,535
Sep 10, 2026Sep 11, 2026€0.0002987€0.0003016€0.0002936€0.0002978€18.50€65,276
Sep 9, 2026Sep 10, 2026€0.0003085€0.0003107€0.0002987€0.0002987€16.48€67,233
Sep 8, 2026Sep 9, 2026€0.0003047€0.0003096€0.0003038€0.0003078€18.28€67,408
Sep 7, 2026Sep 8, 2026€0.0003093€0.0003096€0.0002994€0.0003047€12.92€67,222
Sep 6, 2026Sep 7, 2026€0.0003144€0.0003144€0.0003035€0.0003093€106.11€67,774
Sep 5, 2026Sep 6, 2026€0.0002935€0.0003187€0.0002931€0.0003144€51.71€66,653
Sep 4, 2026Sep 5, 2026€0.0002947€0.0002960€0.0002910€0.0002935€31.72€64,481
Sep 3, 2026Sep 4, 2026€0.0002846€0.0002954€0.0002833€0.0002947€16.09€63,600
Sep 2, 2026Sep 3, 2026€0.0002817€0.0002893€0.0002813€0.0002845€16.57€62,351
Sep 1, 2026Sep 2, 2026€0.0002858€0.0002874€0.0002804€0.0002817€11.84€62,347
Aug 31, 2026Sep 1, 2026€0.0002845€0.0002866€0.0002842€0.0002857€8.56€62,471
Aug 30, 2026Aug 31, 2026€0.0002845€0.0002845€0.0002845€0.0002845€7.27€62,377
Aug 29, 2026Aug 30, 2026€0.0002833€0.0002902€0.0002830€0.0002845€18.19€62,538
Aug 28, 2026Aug 29, 2026€0.0002915€0.0002955€0.0002822€0.0002833€24.19€63,105
Aug 27, 2026Aug 28, 2026€0.0002894€0.0002939€0.0002888€0.0002915€10.04€63,843
Aug 26, 2026Aug 27, 2026€0.0002871€0.0002913€0.0002825€0.0002894€10.59€62,816
Aug 25, 2026Aug 26, 2026€0.0002885€0.0002932€0.0002847€0.0002871€20.36€63,366
Aug 24, 2026Aug 25, 2026€0.0002895€0.0002898€0.0002852€0.0002882€17.14€63,070
Aug 23, 2026Aug 24, 2026€0.0002877€0.0002912€0.0002830€0.0002898€31.86€62,829
Aug 22, 2026Aug 23, 2026€0.0002813€0.0002935€0.0002809€0.0002877€61.24€62,748
Aug 21, 2026Aug 22, 2026€0.0002740€0.0002834€0.0002740€0.0002813€33.84€61,311

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije