Slika sredstva BSCS
BSCSBSC Station
€0.0002096
-4.21%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002390€0.0002469€0.0002142€0.0002188€274.14€50,682
Sep 17, 2026Sep 18, 2026€0.0002595€0.0002639€0.0002378€0.0002388€798.48€54,666
Sep 16, 2026Sep 17, 2026€0.0002955€0.0003018€0.0002559€0.0002595€260.07€63,377
Sep 15, 2026Sep 16, 2026€0.0002990€0.0003019€0.0002954€0.0002955€10.29€65,344
Sep 14, 2026Sep 15, 2026€0.0002982€0.0003077€0.0002960€0.0002991€7.19€65,868
Sep 13, 2026Sep 14, 2026€0.0003002€0.0003155€0.0002851€0.0002982€8.55€65,399
Sep 12, 2026Sep 13, 2026€0.0002999€0.0003147€0.0002995€0.0003002€22.69€66,747
Sep 11, 2026Sep 12, 2026€0.0002978€0.0003026€0.0002939€0.0002999€14.93€65,550
Sep 10, 2026Sep 11, 2026€0.0002987€0.0003017€0.0002936€0.0002979€18.50€65,290
Sep 9, 2026Sep 10, 2026€0.0003086€0.0003108€0.0002987€0.0002987€16.49€67,248
Sep 8, 2026Sep 9, 2026€0.0003047€0.0003096€0.0003038€0.0003079€18.29€67,422
Sep 7, 2026Sep 8, 2026€0.0003094€0.0003097€0.0002994€0.0003047€12.92€67,236
Sep 6, 2026Sep 7, 2026€0.0003145€0.0003145€0.0003036€0.0003094€106.13€67,789
Sep 5, 2026Sep 6, 2026€0.0002936€0.0003187€0.0002932€0.0003145€51.72€66,668
Sep 4, 2026Sep 5, 2026€0.0002947€0.0002960€0.0002910€0.0002936€31.73€64,495
Sep 3, 2026Sep 4, 2026€0.0002846€0.0002955€0.0002834€0.0002948€16.09€63,614
Sep 2, 2026Sep 3, 2026€0.0002818€0.0002894€0.0002813€0.0002846€16.57€62,365
Sep 1, 2026Sep 2, 2026€0.0002858€0.0002875€0.0002804€0.0002818€11.85€62,360
Aug 31, 2026Sep 1, 2026€0.0002845€0.0002866€0.0002842€0.0002858€8.56€62,485
Aug 30, 2026Aug 31, 2026€0.0002845€0.0002845€0.0002845€0.0002845€7.27€62,391
Aug 29, 2026Aug 30, 2026€0.0002834€0.0002902€0.0002831€0.0002845€18.20€62,552
Aug 28, 2026Aug 29, 2026€0.0002916€0.0002956€0.0002822€0.0002834€24.20€63,118
Aug 27, 2026Aug 28, 2026€0.0002895€0.0002939€0.0002888€0.0002916€10.04€63,857
Aug 26, 2026Aug 27, 2026€0.0002872€0.0002914€0.0002825€0.0002895€10.59€62,830
Aug 25, 2026Aug 26, 2026€0.0002886€0.0002933€0.0002848€0.0002872€20.37€63,380
Aug 24, 2026Aug 25, 2026€0.0002896€0.0002899€0.0002853€0.0002882€17.14€63,084
Aug 23, 2026Aug 24, 2026€0.0002877€0.0002912€0.0002830€0.0002898€31.86€62,842
Aug 22, 2026Aug 23, 2026€0.0002813€0.0002936€0.0002810€0.0002877€61.25€62,761
Aug 21, 2026Aug 22, 2026€0.0002741€0.0002835€0.0002741€0.0002813€33.85€61,324
Aug 20, 2026Aug 21, 2026€0.0002714€0.0002747€0.0002657€0.0002741€37.82€59,188
Aug 19, 2026Aug 20, 2026€0.0002621€0.0002718€0.0002621€0.0002713€12.18€57,687

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije