Slika sredstva BSCS
BSCSBSC Station
€0.0001398
0.01%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001398€0.0001398€0.0001398€0.0001398€2.42€30,648
Oct 16, 2026Oct 17, 2026€0.0001409€0.0001432€0.0001398€0.0001398€10.58€30,853
Oct 15, 2026Oct 16, 2026€0.0001428€0.0001438€0.0001374€0.0001409€132.18€30,712
Oct 14, 2026Oct 15, 2026€0.0001503€0.0001505€0.0001407€0.0001427€137.81€31,870
Oct 13, 2026Oct 14, 2026€0.0001508€0.0001528€0.0001490€0.0001503€59.49€32,947
Oct 12, 2026Oct 13, 2026€0.0001582€0.0001582€0.0001508€0.0001508€4.10€34,581
Oct 11, 2026Oct 12, 2026€0.0001582€0.0001582€0.0001582€0.0001582€3.71€34,691
Oct 10, 2026Oct 11, 2026€0.0001559€0.0001582€0.0001551€0.0001582€24.14€34,544
Oct 9, 2026Oct 10, 2026€0.0001572€0.0001588€0.0001539€0.0001559€67.64€34,171
Oct 8, 2026Oct 9, 2026€0.0001656€0.0001678€0.0001546€0.0001572€64.61€35,152
Oct 7, 2026Oct 8, 2026€0.0001681€0.0001690€0.0001591€0.0001659€85.90€36,106
Oct 6, 2026Oct 7, 2026€0.0001718€0.0001723€0.0001666€0.0001680€36.12€37,247
Oct 5, 2026Oct 6, 2026€0.0001750€0.0001756€0.0001714€0.0001718€145.25€38,008
Oct 4, 2026Oct 5, 2026€0.0001742€0.0001785€0.0001713€0.0001750€85.84€38,389
Oct 3, 2026Oct 4, 2026€0.0001680€0.0001769€0.0001673€0.0001742€109.95€37,678
Oct 2, 2026Oct 3, 2026€0.0001697€0.0001840€0.0001662€0.0001680€204.51€37,280
Oct 1, 2026Oct 2, 2026€0.0001675€0.0001757€0.0001646€0.0001705€196.69€37,099
Sep 30, 2026Oct 1, 2026€0.0001706€0.0001759€0.0001659€0.0001675€107.12€37,215
Sep 29, 2026Sep 30, 2026€0.0001729€0.0001798€0.0001694€0.0001706€47.50€38,069
Sep 28, 2026Sep 29, 2026€0.0001803€0.0001836€0.0001735€0.0001737€20.28€38,687
Sep 27, 2026Sep 28, 2026€0.0001789€0.0001839€0.0001778€0.0001803€47.59€39,396
Sep 26, 2026Sep 27, 2026€0.0001834€0.0001836€0.0001780€0.0001789€41.84€39,485
Sep 25, 2026Sep 26, 2026€0.0001846€0.0001894€0.0001816€0.0001832€41.18€40,454
Sep 24, 2026Sep 25, 2026€0.0001939€0.0001939€0.0001791€0.0001846€105.83€40,725
Sep 23, 2026Sep 24, 2026€0.0002043€0.0002126€0.0001862€0.0001936€19.24€44,070
Sep 22, 2026Sep 23, 2026€0.0002081€0.0002086€0.0002003€0.0002043€53.39€44,891
Sep 21, 2026Sep 22, 2026€0.0002037€0.0002093€0.0001989€0.0002081€121.07€44,784
Sep 20, 2026Sep 21, 2026€0.0002142€0.0002152€0.0002022€0.0002037€101.36€45,482
Sep 19, 2026Sep 20, 2026€0.0002237€0.0002258€0.0002138€0.0002142€133.43€48,244
Sep 18, 2026Sep 19, 2026€0.0002443€0.0002524€0.0002190€0.0002237€280.22€51,806

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije