Slika sredstva BSCS
BSCSBSC Station
€0.0001254
-3.25%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001295€0.0001310€0.0001290€0.0001307€41.20€28,487
Oct 18, 2026Oct 19, 2026€0.0001398€0.0001398€0.0001263€0.0001295€9.78€30,283
Oct 17, 2026Oct 18, 2026€0.0001398€0.0001398€0.0001398€0.0001398€2.42€30,645
Oct 16, 2026Oct 17, 2026€0.0001409€0.0001432€0.0001398€0.0001398€10.58€30,850
Oct 15, 2026Oct 16, 2026€0.0001428€0.0001438€0.0001374€0.0001409€132.17€30,709
Oct 14, 2026Oct 15, 2026€0.0001502€0.0001505€0.0001407€0.0001427€137.79€31,866
Oct 13, 2026Oct 14, 2026€0.0001508€0.0001528€0.0001490€0.0001502€59.49€32,943
Oct 12, 2026Oct 13, 2026€0.0001582€0.0001582€0.0001508€0.0001508€4.10€34,578
Oct 11, 2026Oct 12, 2026€0.0001582€0.0001582€0.0001582€0.0001582€3.71€34,687
Oct 10, 2026Oct 11, 2026€0.0001558€0.0001582€0.0001551€0.0001582€24.14€34,541
Oct 9, 2026Oct 10, 2026€0.0001571€0.0001587€0.0001538€0.0001558€67.63€34,167
Oct 8, 2026Oct 9, 2026€0.0001656€0.0001678€0.0001546€0.0001571€64.61€35,148
Oct 7, 2026Oct 8, 2026€0.0001681€0.0001690€0.0001591€0.0001659€85.89€36,102
Oct 6, 2026Oct 7, 2026€0.0001718€0.0001723€0.0001666€0.0001680€36.12€37,243
Oct 5, 2026Oct 6, 2026€0.0001750€0.0001756€0.0001714€0.0001718€145.23€38,004
Oct 4, 2026Oct 5, 2026€0.0001742€0.0001785€0.0001713€0.0001750€85.83€38,385
Oct 3, 2026Oct 4, 2026€0.0001680€0.0001769€0.0001672€0.0001742€109.94€37,674
Oct 2, 2026Oct 3, 2026€0.0001697€0.0001840€0.0001662€0.0001680€204.49€37,276
Oct 1, 2026Oct 2, 2026€0.0001675€0.0001757€0.0001646€0.0001705€196.67€37,096
Sep 30, 2026Oct 1, 2026€0.0001706€0.0001759€0.0001659€0.0001675€107.11€37,211
Sep 29, 2026Sep 30, 2026€0.0001729€0.0001798€0.0001694€0.0001706€47.49€38,065
Sep 28, 2026Sep 29, 2026€0.0001803€0.0001836€0.0001735€0.0001737€20.27€38,683
Sep 27, 2026Sep 28, 2026€0.0001788€0.0001839€0.0001778€0.0001803€47.59€39,392
Sep 26, 2026Sep 27, 2026€0.0001834€0.0001836€0.0001780€0.0001789€41.84€39,481
Sep 25, 2026Sep 26, 2026€0.0001846€0.0001894€0.0001816€0.0001831€41.17€40,450
Sep 24, 2026Sep 25, 2026€0.0001939€0.0001939€0.0001790€0.0001846€105.82€40,721
Sep 23, 2026Sep 24, 2026€0.0002043€0.0002126€0.0001862€0.0001936€19.23€44,066
Sep 22, 2026Sep 23, 2026€0.0002081€0.0002086€0.0002002€0.0002043€53.38€44,886
Sep 21, 2026Sep 22, 2026€0.0002036€0.0002093€0.0001989€0.0002081€121.06€44,779
Sep 20, 2026Sep 21, 2026€0.0002142€0.0002151€0.0002022€0.0002036€101.35€45,478

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije