Slika sredstva BSCS
BSCSBSC Station
€0.0001015
-1.98%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0001055€0.0001067€0.0001030€0.0001049€18.92€22,963
Oct 26, 2026Oct 27, 2026€0.0001070€0.0001083€0.0001043€0.0001055€21.43€23,187
Oct 25, 2026Oct 26, 2026€0.0001090€0.0001101€0.0001067€0.0001069€39.66€23,688
Oct 24, 2026Oct 25, 2026€0.0001125€0.0001132€0.0001064€0.0001090€69.26€24,039
Oct 23, 2026Oct 24, 2026€0.0001177€0.0001197€0.0001123€0.0001125€98.60€25,474
Oct 22, 2026Oct 23, 2026€0.0001234€0.0001238€0.0001154€0.0001177€50.07€26,047
Oct 21, 2026Oct 22, 2026€0.0001275€0.0001280€0.0001228€0.0001234€126.18€27,273
Oct 20, 2026Oct 21, 2026€0.0001320€0.0001327€0.0001242€0.0001275€94.47€28,124
Oct 19, 2026Oct 20, 2026€0.0001308€0.0001323€0.0001302€0.0001320€41.59€28,762
Oct 18, 2026Oct 19, 2026€0.0001411€0.0001411€0.0001275€0.0001308€9.88€30,576
Oct 17, 2026Oct 18, 2026€0.0001411€0.0001411€0.0001411€0.0001411€2.44€30,941
Oct 16, 2026Oct 17, 2026€0.0001422€0.0001446€0.0001411€0.0001411€10.68€31,148
Oct 15, 2026Oct 16, 2026€0.0001441€0.0001452€0.0001387€0.0001422€133.44€31,006
Oct 14, 2026Oct 15, 2026€0.0001517€0.0001519€0.0001421€0.0001441€139.12€32,174
Oct 13, 2026Oct 14, 2026€0.0001523€0.0001542€0.0001505€0.0001517€60.06€33,262
Oct 12, 2026Oct 13, 2026€0.0001597€0.0001597€0.0001523€0.0001523€4.14€34,912
Oct 11, 2026Oct 12, 2026€0.0001597€0.0001597€0.0001597€0.0001597€3.74€35,023
Oct 10, 2026Oct 11, 2026€0.0001573€0.0001597€0.0001566€0.0001597€24.37€34,875
Oct 9, 2026Oct 10, 2026€0.0001587€0.0001603€0.0001553€0.0001573€68.28€34,498
Oct 8, 2026Oct 9, 2026€0.0001672€0.0001694€0.0001561€0.0001587€65.23€35,488
Oct 7, 2026Oct 8, 2026€0.0001697€0.0001707€0.0001607€0.0001675€86.72€36,451
Oct 6, 2026Oct 7, 2026€0.0001734€0.0001740€0.0001682€0.0001696€36.47€37,603
Oct 5, 2026Oct 6, 2026€0.0001767€0.0001773€0.0001730€0.0001734€146.64€38,372
Oct 4, 2026Oct 5, 2026€0.0001758€0.0001802€0.0001730€0.0001767€86.66€38,756
Oct 3, 2026Oct 4, 2026€0.0001697€0.0001786€0.0001689€0.0001758€111.00€38,038
Oct 2, 2026Oct 3, 2026€0.0001714€0.0001858€0.0001678€0.0001697€206.46€37,636
Oct 1, 2026Oct 2, 2026€0.0001691€0.0001774€0.0001662€0.0001721€198.57€37,454
Sep 30, 2026Oct 1, 2026€0.0001722€0.0001776€0.0001675€0.0001691€108.15€37,571
Sep 29, 2026Sep 30, 2026€0.0001745€0.0001815€0.0001710€0.0001722€47.95€38,433
Sep 28, 2026Sep 29, 2026€0.0001820€0.0001854€0.0001751€0.0001754€20.47€39,057

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije