Slika sredstva BSCS
BSCSBSC Station
€0.0002008
1.50%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002100€0.0002109€0.0001982€0.0001996€99.35€44,578
Sep 19, 2026Sep 20, 2026€0.0002192€0.0002213€0.0002095€0.0002100€130.78€47,285
Sep 18, 2026Sep 19, 2026€0.0002395€0.0002473€0.0002146€0.0002192€274.65€50,776
Sep 17, 2026Sep 18, 2026€0.0002599€0.0002643€0.0002382€0.0002393€799.95€54,767
Sep 16, 2026Sep 17, 2026€0.0002961€0.0003024€0.0002564€0.0002599€260.55€63,495
Sep 15, 2026Sep 16, 2026€0.0002996€0.0003025€0.0002959€0.0002961€10.31€65,465
Sep 14, 2026Sep 15, 2026€0.0002987€0.0003082€0.0002965€0.0002997€7.20€65,990
Sep 13, 2026Sep 14, 2026€0.0003008€0.0003161€0.0002857€0.0002987€8.56€65,520
Sep 12, 2026Sep 13, 2026€0.0003005€0.0003152€0.0003000€0.0003008€22.73€66,870
Sep 11, 2026Sep 12, 2026€0.0002984€0.0003032€0.0002944€0.0003005€14.96€65,671
Sep 10, 2026Sep 11, 2026€0.0002993€0.0003023€0.0002942€0.0002984€18.53€65,411
Sep 9, 2026Sep 10, 2026€0.0003091€0.0003114€0.0002993€0.0002993€16.52€67,372
Sep 8, 2026Sep 9, 2026€0.0003053€0.0003102€0.0003044€0.0003085€18.32€67,547
Sep 7, 2026Sep 8, 2026€0.0003100€0.0003102€0.0003000€0.0003053€12.94€67,361
Sep 6, 2026Sep 7, 2026€0.0003151€0.0003151€0.0003042€0.0003100€106.33€67,915
Sep 5, 2026Sep 6, 2026€0.0002941€0.0003193€0.0002937€0.0003151€51.82€66,791
Sep 4, 2026Sep 5, 2026€0.0002953€0.0002966€0.0002916€0.0002941€31.78€64,614
Sep 3, 2026Sep 4, 2026€0.0002851€0.0002960€0.0002839€0.0002953€16.12€63,731
Sep 2, 2026Sep 3, 2026€0.0002823€0.0002899€0.0002819€0.0002851€16.61€62,480
Sep 1, 2026Sep 2, 2026€0.0002864€0.0002880€0.0002810€0.0002823€11.87€62,476
Aug 31, 2026Sep 1, 2026€0.0002851€0.0002872€0.0002847€0.0002863€8.58€62,601
Aug 30, 2026Aug 31, 2026€0.0002851€0.0002851€0.0002851€0.0002851€7.29€62,506
Aug 29, 2026Aug 30, 2026€0.0002839€0.0002908€0.0002836€0.0002851€18.23€62,668
Aug 28, 2026Aug 29, 2026€0.0002922€0.0002961€0.0002828€0.0002839€24.24€63,235
Aug 27, 2026Aug 28, 2026€0.0002900€0.0002945€0.0002894€0.0002922€10.06€63,975
Aug 26, 2026Aug 27, 2026€0.0002877€0.0002919€0.0002830€0.0002900€10.61€62,946
Aug 25, 2026Aug 26, 2026€0.0002891€0.0002938€0.0002853€0.0002877€20.41€63,497
Aug 24, 2026Aug 25, 2026€0.0002901€0.0002904€0.0002858€0.0002888€17.17€63,201
Aug 23, 2026Aug 24, 2026€0.0002883€0.0002918€0.0002836€0.0002904€31.92€62,959
Aug 22, 2026Aug 23, 2026€0.0002818€0.0002942€0.0002815€0.0002883€61.37€62,877
Aug 21, 2026Aug 22, 2026€0.0002746€0.0002840€0.0002746€0.0002818€33.91€61,438

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije