Slika sredstva BSCS
BSCSBSC Station
€0.0001637
-1.50%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0001686€0.0001695€0.0001596€0.0001664€86.15€36,211
Oct 6, 2026Oct 7, 2026€0.0001723€0.0001728€0.0001671€0.0001685€36.23€37,356
Oct 5, 2026Oct 6, 2026€0.0001755€0.0001761€0.0001719€0.0001723€145.67€38,120
Oct 4, 2026Oct 5, 2026€0.0001747€0.0001790€0.0001718€0.0001755€86.09€38,501
Oct 3, 2026Oct 4, 2026€0.0001685€0.0001774€0.0001678€0.0001747€110.27€37,788
Oct 2, 2026Oct 3, 2026€0.0001702€0.0001846€0.0001667€0.0001685€205.11€37,389
Oct 1, 2026Oct 2, 2026€0.0001680€0.0001763€0.0001651€0.0001710€197.27€37,208
Sep 30, 2026Oct 1, 2026€0.0001711€0.0001764€0.0001664€0.0001680€107.44€37,324
Sep 29, 2026Sep 30, 2026€0.0001734€0.0001804€0.0001699€0.0001711€47.64€38,181
Sep 28, 2026Sep 29, 2026€0.0001808€0.0001841€0.0001740€0.0001742€20.34€38,801
Sep 27, 2026Sep 28, 2026€0.0001794€0.0001845€0.0001784€0.0001808€47.73€39,512
Sep 26, 2026Sep 27, 2026€0.0001839€0.0001842€0.0001786€0.0001794€41.96€39,600
Sep 25, 2026Sep 26, 2026€0.0001851€0.0001900€0.0001822€0.0001837€41.30€40,573
Sep 24, 2026Sep 25, 2026€0.0001944€0.0001944€0.0001796€0.0001851€102.87€40,820
Sep 23, 2026Sep 24, 2026€0.0002049€0.0002132€0.0001867€0.0001941€19.29€44,200
Sep 22, 2026Sep 23, 2026€0.0002087€0.0002092€0.0002008€0.0002049€53.55€45,023
Sep 21, 2026Sep 22, 2026€0.0002042€0.0002099€0.0001995€0.0002087€121.42€44,915
Sep 20, 2026Sep 21, 2026€0.0002149€0.0002158€0.0002028€0.0002042€101.66€45,616
Sep 19, 2026Sep 20, 2026€0.0002243€0.0002265€0.0002144€0.0002149€133.82€48,386
Sep 18, 2026Sep 19, 2026€0.0002451€0.0002531€0.0002196€0.0002243€281.04€51,958
Sep 17, 2026Sep 18, 2026€0.0002660€0.0002705€0.0002438€0.0002449€818.58€56,042
Sep 16, 2026Sep 17, 2026€0.0003030€0.0003094€0.0002623€0.0002660€266.61€64,973
Sep 15, 2026Sep 16, 2026€0.0003065€0.0003095€0.0003028€0.0003030€10.55€66,989
Sep 14, 2026Sep 15, 2026€0.0003057€0.0003154€0.0003034€0.0003067€7.37€67,526
Sep 13, 2026Sep 14, 2026€0.0003078€0.0003235€0.0002923€0.0003057€8.76€67,046
Sep 12, 2026Sep 13, 2026€0.0003075€0.0003226€0.0003070€0.0003078€23.26€68,427
Sep 11, 2026Sep 12, 2026€0.0003053€0.0003102€0.0003013€0.0003075€15.31€67,199
Sep 10, 2026Sep 11, 2026€0.0003062€0.0003093€0.0003010€0.0003054€18.97€66,934
Sep 9, 2026Sep 10, 2026€0.0003163€0.0003186€0.0003062€0.0003062€16.90€68,940
Sep 8, 2026Sep 9, 2026€0.0003124€0.0003174€0.0003115€0.0003157€18.75€69,119

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije