Slika sredstva BSCS
BSCSBSC Station
€0.0001048
-2.08%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0001082€0.0001093€0.0001059€0.0001061€39.37€23,512
Oct 24, 2026Oct 25, 2026€0.0001116€0.0001123€0.0001056€0.0001082€68.75€23,860
Oct 23, 2026Oct 24, 2026€0.0001168€0.0001188€0.0001114€0.0001116€97.87€25,284
Oct 22, 2026Oct 23, 2026€0.0001225€0.0001228€0.0001146€0.0001168€49.70€25,852
Oct 21, 2026Oct 22, 2026€0.0001265€0.0001270€0.0001219€0.0001225€125.24€27,070
Oct 20, 2026Oct 21, 2026€0.0001310€0.0001317€0.0001232€0.0001265€93.76€27,914
Oct 19, 2026Oct 20, 2026€0.0001298€0.0001313€0.0001292€0.0001310€41.28€28,547
Oct 18, 2026Oct 19, 2026€0.0001401€0.0001401€0.0001266€0.0001298€9.80€30,348
Oct 17, 2026Oct 18, 2026€0.0001401€0.0001401€0.0001401€0.0001401€2.43€30,710
Oct 16, 2026Oct 17, 2026€0.0001412€0.0001435€0.0001401€0.0001401€10.60€30,916
Oct 15, 2026Oct 16, 2026€0.0001431€0.0001441€0.0001377€0.0001412€132.45€30,775
Oct 14, 2026Oct 15, 2026€0.0001506€0.0001508€0.0001410€0.0001430€138.09€31,934
Oct 13, 2026Oct 14, 2026€0.0001511€0.0001531€0.0001493€0.0001506€59.62€33,014
Oct 12, 2026Oct 13, 2026€0.0001585€0.0001585€0.0001511€0.0001511€4.11€34,652
Oct 11, 2026Oct 12, 2026€0.0001585€0.0001585€0.0001585€0.0001585€3.72€34,761
Oct 10, 2026Oct 11, 2026€0.0001562€0.0001585€0.0001554€0.0001585€24.19€34,615
Oct 9, 2026Oct 10, 2026€0.0001575€0.0001591€0.0001542€0.0001562€67.77€34,240
Oct 8, 2026Oct 9, 2026€0.0001659€0.0001682€0.0001549€0.0001575€64.75€35,223
Oct 7, 2026Oct 8, 2026€0.0001684€0.0001694€0.0001595€0.0001663€86.07€36,179
Oct 6, 2026Oct 7, 2026€0.0001722€0.0001727€0.0001669€0.0001684€36.20€37,323
Oct 5, 2026Oct 6, 2026€0.0001754€0.0001760€0.0001717€0.0001722€145.54€38,085
Oct 4, 2026Oct 5, 2026€0.0001745€0.0001789€0.0001717€0.0001754€86.01€38,467
Oct 3, 2026Oct 4, 2026€0.0001684€0.0001773€0.0001676€0.0001745€110.17€37,754
Oct 2, 2026Oct 3, 2026€0.0001701€0.0001844€0.0001666€0.0001684€204.92€37,356
Oct 1, 2026Oct 2, 2026€0.0001678€0.0001761€0.0001649€0.0001708€197.09€37,175
Sep 30, 2026Oct 1, 2026€0.0001709€0.0001763€0.0001663€0.0001678€107.34€37,291
Sep 29, 2026Sep 30, 2026€0.0001732€0.0001802€0.0001698€0.0001709€47.59€38,146
Sep 28, 2026Sep 29, 2026€0.0001807€0.0001840€0.0001738€0.0001741€20.32€38,766
Sep 27, 2026Sep 28, 2026€0.0001792€0.0001843€0.0001782€0.0001807€47.69€39,476
Sep 26, 2026Sep 27, 2026€0.0001838€0.0001840€0.0001784€0.0001792€41.93€39,565

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije