Slika sredstva BSCS
BSCSBSC Station
€0.0001996
-4.84%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002097€0.0002106€0.0001979€0.0001993€99.21€44,517
Sep 19, 2026Sep 20, 2026€0.0002189€0.0002210€0.0002092€0.0002097€130.60€47,220
Sep 18, 2026Sep 19, 2026€0.0002392€0.0002470€0.0002143€0.0002189€274.27€50,706
Sep 17, 2026Sep 18, 2026€0.0002596€0.0002640€0.0002379€0.0002390€798.85€54,692
Sep 16, 2026Sep 17, 2026€0.0002957€0.0003020€0.0002560€0.0002596€260.19€63,407
Sep 15, 2026Sep 16, 2026€0.0002991€0.0003021€0.0002955€0.0002957€10.30€65,375
Sep 14, 2026Sep 15, 2026€0.0002983€0.0003078€0.0002961€0.0002993€7.19€65,899
Sep 13, 2026Sep 14, 2026€0.0003004€0.0003157€0.0002853€0.0002983€8.55€65,430
Sep 12, 2026Sep 13, 2026€0.0003001€0.0003148€0.0002996€0.0003004€22.70€66,778
Sep 11, 2026Sep 12, 2026€0.0002979€0.0003027€0.0002940€0.0003001€14.94€65,580
Sep 10, 2026Sep 11, 2026€0.0002989€0.0003018€0.0002938€0.0002980€18.51€65,321
Sep 9, 2026Sep 10, 2026€0.0003087€0.0003109€0.0002989€0.0002989€16.49€67,279
Sep 8, 2026Sep 9, 2026€0.0003049€0.0003098€0.0003040€0.0003080€18.30€67,454
Sep 7, 2026Sep 8, 2026€0.0003096€0.0003098€0.0002996€0.0003049€12.93€67,268
Sep 6, 2026Sep 7, 2026€0.0003147€0.0003147€0.0003037€0.0003096€106.18€67,821
Sep 5, 2026Sep 6, 2026€0.0002937€0.0003189€0.0002933€0.0003147€51.75€66,699
Sep 4, 2026Sep 5, 2026€0.0002949€0.0002962€0.0002912€0.0002937€31.74€64,525
Sep 3, 2026Sep 4, 2026€0.0002848€0.0002956€0.0002835€0.0002949€16.10€63,644
Sep 2, 2026Sep 3, 2026€0.0002819€0.0002895€0.0002815€0.0002847€16.58€62,394
Sep 1, 2026Sep 2, 2026€0.0002860€0.0002876€0.0002806€0.0002819€11.85€62,390
Aug 31, 2026Sep 1, 2026€0.0002847€0.0002868€0.0002844€0.0002859€8.57€62,514
Aug 30, 2026Aug 31, 2026€0.0002847€0.0002847€0.0002847€0.0002847€7.28€62,420
Aug 29, 2026Aug 30, 2026€0.0002835€0.0002904€0.0002832€0.0002847€18.21€62,581
Aug 28, 2026Aug 29, 2026€0.0002917€0.0002957€0.0002824€0.0002835€24.21€63,148
Aug 27, 2026Aug 28, 2026€0.0002896€0.0002941€0.0002890€0.0002917€10.05€63,887
Aug 26, 2026Aug 27, 2026€0.0002873€0.0002915€0.0002827€0.0002896€10.60€62,860
Aug 25, 2026Aug 26, 2026€0.0002887€0.0002934€0.0002849€0.0002873€20.38€63,410
Aug 24, 2026Aug 25, 2026€0.0002897€0.0002900€0.0002854€0.0002884€17.15€63,114
Aug 23, 2026Aug 24, 2026€0.0002879€0.0002914€0.0002832€0.0002900€31.88€62,872
Aug 22, 2026Aug 23, 2026€0.0002815€0.0002937€0.0002811€0.0002879€61.28€62,791
Aug 21, 2026Aug 22, 2026€0.0002742€0.0002836€0.0002742€0.0002815€33.86€61,353

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije