Slika sredstva BSCS
BSCSBSC Station
€0.0001043
-3.10%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0001083€0.0001094€0.0001059€0.0001062€39.39€23,528
Oct 24, 2026Oct 25, 2026€0.0001117€0.0001124€0.0001056€0.0001083€68.79€23,876
Oct 23, 2026Oct 24, 2026€0.0001169€0.0001189€0.0001115€0.0001117€97.93€25,301
Oct 22, 2026Oct 23, 2026€0.0001226€0.0001229€0.0001146€0.0001169€49.73€25,870
Oct 21, 2026Oct 22, 2026€0.0001266€0.0001271€0.0001220€0.0001226€125.33€27,088
Oct 20, 2026Oct 21, 2026€0.0001311€0.0001318€0.0001233€0.0001266€93.83€27,933
Oct 19, 2026Oct 20, 2026€0.0001299€0.0001314€0.0001293€0.0001311€41.31€28,567
Oct 18, 2026Oct 19, 2026€0.0001402€0.0001402€0.0001267€0.0001299€9.81€30,368
Oct 17, 2026Oct 18, 2026€0.0001402€0.0001402€0.0001402€0.0001402€2.43€30,731
Oct 16, 2026Oct 17, 2026€0.0001413€0.0001436€0.0001402€0.0001402€10.61€30,937
Oct 15, 2026Oct 16, 2026€0.0001432€0.0001442€0.0001377€0.0001413€132.54€30,796
Oct 14, 2026Oct 15, 2026€0.0001507€0.0001509€0.0001411€0.0001431€138.18€31,956
Oct 13, 2026Oct 14, 2026€0.0001512€0.0001532€0.0001494€0.0001507€59.66€33,036
Oct 12, 2026Oct 13, 2026€0.0001586€0.0001586€0.0001512€0.0001512€4.11€34,675
Oct 11, 2026Oct 12, 2026€0.0001586€0.0001586€0.0001586€0.0001586€3.72€34,785
Oct 10, 2026Oct 11, 2026€0.0001563€0.0001586€0.0001555€0.0001586€24.21€34,638
Oct 9, 2026Oct 10, 2026€0.0001576€0.0001592€0.0001543€0.0001563€67.82€34,263
Oct 8, 2026Oct 9, 2026€0.0001660€0.0001683€0.0001550€0.0001576€64.79€35,247
Oct 7, 2026Oct 8, 2026€0.0001685€0.0001695€0.0001596€0.0001664€86.13€36,203
Oct 6, 2026Oct 7, 2026€0.0001723€0.0001728€0.0001671€0.0001685€36.22€37,348
Oct 5, 2026Oct 6, 2026€0.0001755€0.0001761€0.0001718€0.0001723€145.64€38,111
Oct 4, 2026Oct 5, 2026€0.0001746€0.0001790€0.0001718€0.0001755€86.07€38,493
Oct 3, 2026Oct 4, 2026€0.0001685€0.0001774€0.0001677€0.0001746€110.25€37,780
Oct 2, 2026Oct 3, 2026€0.0001702€0.0001845€0.0001667€0.0001685€205.06€37,381
Oct 1, 2026Oct 2, 2026€0.0001679€0.0001762€0.0001650€0.0001709€197.22€37,200
Sep 30, 2026Oct 1, 2026€0.0001710€0.0001764€0.0001664€0.0001679€107.41€37,316
Sep 29, 2026Sep 30, 2026€0.0001733€0.0001803€0.0001699€0.0001710€47.63€38,172
Sep 28, 2026Sep 29, 2026€0.0001808€0.0001841€0.0001740€0.0001742€20.33€38,792
Sep 27, 2026Sep 28, 2026€0.0001794€0.0001844€0.0001783€0.0001808€47.72€39,503
Sep 26, 2026Sep 27, 2026€0.0001839€0.0001841€0.0001785€0.0001794€41.95€39,592

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije