Slika sredstva BSCS
BSCSBSC Station
€0.0001683
-3.04%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001699€0.0001752€0.0001652€0.0001668€106.69€37,065
Sep 29, 2026Sep 30, 2026€0.0001722€0.0001791€0.0001687€0.0001699€47.31€37,915
Sep 28, 2026Sep 29, 2026€0.0001796€0.0001829€0.0001728€0.0001730€20.19€38,531
Sep 27, 2026Sep 28, 2026€0.0001781€0.0001832€0.0001771€0.0001796€47.40€39,237
Sep 26, 2026Sep 27, 2026€0.0001827€0.0001829€0.0001773€0.0001781€41.67€39,325
Sep 25, 2026Sep 26, 2026€0.0001838€0.0001886€0.0001809€0.0001824€41.01€40,291
Sep 24, 2026Sep 25, 2026€0.0001931€0.0001931€0.0001783€0.0001838€102.15€40,536
Sep 23, 2026Sep 24, 2026€0.0002035€0.0002117€0.0001854€0.0001928€19.16€43,893
Sep 22, 2026Sep 23, 2026€0.0002072€0.0002077€0.0001995€0.0002035€53.17€44,710
Sep 21, 2026Sep 22, 2026€0.0002028€0.0002085€0.0001981€0.0002072€120.58€44,603
Sep 20, 2026Sep 21, 2026€0.0002134€0.0002143€0.0002014€0.0002028€100.96€45,299
Sep 19, 2026Sep 20, 2026€0.0002228€0.0002249€0.0002129€0.0002134€132.89€48,049
Sep 18, 2026Sep 19, 2026€0.0002434€0.0002513€0.0002181€0.0002228€279.09€51,597
Sep 17, 2026Sep 18, 2026€0.0002641€0.0002686€0.0002421€0.0002432€812.89€55,652
Sep 16, 2026Sep 17, 2026€0.0003009€0.0003073€0.0002605€0.0002641€264.76€64,521
Sep 15, 2026Sep 16, 2026€0.0003044€0.0003074€0.0003007€0.0003009€10.48€66,523
Sep 14, 2026Sep 15, 2026€0.0003035€0.0003132€0.0003013€0.0003045€7.32€67,057
Sep 13, 2026Sep 14, 2026€0.0003057€0.0003212€0.0002903€0.0003035€8.70€66,580
Sep 12, 2026Sep 13, 2026€0.0003054€0.0003203€0.0003049€0.0003056€23.10€67,951
Sep 11, 2026Sep 12, 2026€0.0003032€0.0003081€0.0002992€0.0003054€15.20€66,733
Sep 10, 2026Sep 11, 2026€0.0003041€0.0003071€0.0002989€0.0003032€18.83€66,469
Sep 9, 2026Sep 10, 2026€0.0003141€0.0003164€0.0003041€0.0003041€16.78€68,461
Sep 8, 2026Sep 9, 2026€0.0003102€0.0003152€0.0003093€0.0003135€18.62€68,639
Sep 7, 2026Sep 8, 2026€0.0003150€0.0003153€0.0003048€0.0003102€13.15€68,450
Sep 6, 2026Sep 7, 2026€0.0003202€0.0003202€0.0003091€0.0003150€108.05€69,013
Sep 5, 2026Sep 6, 2026€0.0002989€0.0003245€0.0002984€0.0003202€52.65€67,871
Sep 4, 2026Sep 5, 2026€0.0003000€0.0003014€0.0002963€0.0002989€32.30€65,659
Sep 3, 2026Sep 4, 2026€0.0002898€0.0003008€0.0002885€0.0003001€16.38€64,762
Sep 2, 2026Sep 3, 2026€0.0002868€0.0002946€0.0002864€0.0002897€16.87€63,490
Sep 1, 2026Sep 2, 2026€0.0002910€0.0002926€0.0002855€0.0002868€12.06€63,486

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije