Slika sredstva BSCS
BSCSBSC Station
€0.0001689
-2.28%
1D

BSC Station (BSCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0001787€0.0001820€0.0001719€0.0001722€20.10€38,344
Sep 27, 2026Sep 28, 2026€0.0001773€0.0001823€0.0001763€0.0001787€47.17€39,047
Sep 26, 2026Sep 27, 2026€0.0001818€0.0001820€0.0001765€0.0001773€41.47€39,135
Sep 25, 2026Sep 26, 2026€0.0001830€0.0001877€0.0001800€0.0001815€40.81€40,096
Sep 24, 2026Sep 25, 2026€0.0001922€0.0001922€0.0001775€0.0001830€101.66€40,340
Sep 23, 2026Sep 24, 2026€0.0002025€0.0002107€0.0001845€0.0001919€19.07€43,680
Sep 22, 2026Sep 23, 2026€0.0002062€0.0002067€0.0001985€0.0002025€52.92€44,493
Sep 21, 2026Sep 22, 2026€0.0002018€0.0002074€0.0001971€0.0002062€119.99€44,387
Sep 20, 2026Sep 21, 2026€0.0002123€0.0002132€0.0002004€0.0002018€100.47€45,079
Sep 19, 2026Sep 20, 2026€0.0002217€0.0002238€0.0002119€0.0002123€132.25€47,816
Sep 18, 2026Sep 19, 2026€0.0002422€0.0002501€0.0002170€0.0002217€277.73€51,346
Sep 17, 2026Sep 18, 2026€0.0002629€0.0002673€0.0002409€0.0002420€808.94€55,382
Sep 16, 2026Sep 17, 2026€0.0002994€0.0003058€0.0002593€0.0002629€263.47€64,208
Sep 15, 2026Sep 16, 2026€0.0003029€0.0003059€0.0002992€0.0002994€10.43€66,200
Sep 14, 2026Sep 15, 2026€0.0003021€0.0003117€0.0002999€0.0003031€7.29€66,731
Sep 13, 2026Sep 14, 2026€0.0003042€0.0003197€0.0002889€0.0003021€8.66€66,257
Sep 12, 2026Sep 13, 2026€0.0003039€0.0003188€0.0003034€0.0003042€22.98€67,621
Sep 11, 2026Sep 12, 2026€0.0003017€0.0003066€0.0002977€0.0003039€15.13€66,409
Sep 10, 2026Sep 11, 2026€0.0003026€0.0003057€0.0002975€0.0003018€18.74€66,146
Sep 9, 2026Sep 10, 2026€0.0003126€0.0003149€0.0003026€0.0003026€16.70€68,129
Sep 8, 2026Sep 9, 2026€0.0003087€0.0003137€0.0003078€0.0003119€18.53€68,306
Sep 7, 2026Sep 8, 2026€0.0003135€0.0003137€0.0003034€0.0003087€13.09€68,118
Sep 6, 2026Sep 7, 2026€0.0003186€0.0003186€0.0003076€0.0003135€107.52€68,678
Sep 5, 2026Sep 6, 2026€0.0002974€0.0003229€0.0002970€0.0003186€52.40€67,541
Sep 4, 2026Sep 5, 2026€0.0002986€0.0002999€0.0002948€0.0002974€32.14€65,340
Sep 3, 2026Sep 4, 2026€0.0002884€0.0002993€0.0002871€0.0002986€16.30€64,448
Sep 2, 2026Sep 3, 2026€0.0002854€0.0002932€0.0002850€0.0002883€16.79€63,182
Sep 1, 2026Sep 2, 2026€0.0002896€0.0002912€0.0002841€0.0002854€12.00€63,178
Aug 31, 2026Sep 1, 2026€0.0002883€0.0002904€0.0002879€0.0002895€8.67€63,304
Aug 30, 2026Aug 31, 2026€0.0002883€0.0002883€0.0002883€0.0002883€7.37€63,209
Aug 29, 2026Aug 30, 2026€0.0002871€0.0002940€0.0002868€0.0002883€18.44€63,372

Pridobite celovit pregled zgodovine cene BSC Station na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC Station – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC Station ter zgodovinski promet BSCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC Station, od začetne cene BSC Station do najnovejših cenovnih podatkov BSCS. Naše orodje za zgodovino cene BSCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije