Slika sredstva BSC
BSCBSC FARM
€0.0₅5784
0.01%
1D

BSC FARM (BSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0001013€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0001013€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0001013€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0001013€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0001013€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.0001013€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5748€0.0₅5843€0.0₅5721€0.0₅5784€0.0001012€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6054€0.0₅6054€0.0₅5723€0.0₅5748€0.00005373€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6054€0.0₅6054€0.0₅6054€0.0₅6054€0.00004059€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6054€0.0₅6054€0.0₅6054€0.0₅6054€0.00004059€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6054€0.0₅6054€0.0₅6054€0.0₅6054€0.00004059€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6054€0.0₅6054€0.0₅6054€0.0₅6054€0.00004059€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6243€0.0₅6243€0.0₅6023€0.0₅6054€0.02777€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.1948€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6121€0.0₅6243€0.0₅5881€0.0₅6243€0.7832€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9470€0.0₅9470€0.0₅6090€0.0₅6113€0.5189€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9470€0.0₅9470€0.0₅9470€0.0₅9470€0.001058€0.00

Pridobite celovit pregled zgodovine cene BSC FARM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC FARM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC FARM ter zgodovinski promet BSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC FARM, od začetne cene BSC FARM do najnovejših cenovnih podatkov BSC. Naše orodje za zgodovino cene BSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije