Slika sredstva BSC
BSCBSC FARM
€0.0₅6213
0.55%
1D

BSC FARM (BSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅6213€0.0₅6213€0.0₅6213€0.0₅6213€0.1938€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6213€0.0₅6213€0.0₅6213€0.0₅6213€0.1938€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6213€0.0₅6213€0.0₅6213€0.0₅6213€0.1938€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6213€0.0₅6213€0.0₅6213€0.0₅6213€0.1938€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6091€0.0₅6213€0.0₅5853€0.0₅6213€0.7794€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9425€0.0₅9425€0.0₅6061€0.0₅6084€0.5164€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9425€0.0₅9425€0.0₅9425€0.0₅9425€0.001053€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8955€0.0₅9657€0.0₅8955€0.0₅9425€0.1095€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8955€0.0₅8955€0.0₅8955€0.0₅8955€0.2341€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8932€0.0₅9011€0.0₅8909€0.0₅8955€0.2341€0.00
Sep 10, 2026Sep 11, 2026€0.00001002€0.00001002€0.0₅8934€0.0₅8934€0.02984€0.00
Sep 9, 2026Sep 10, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0006383€0.00
Sep 8, 2026Sep 9, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0006383€0.00
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0006383€0.00
Sep 6, 2026Sep 7, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0006383€0.00
Sep 5, 2026Sep 6, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0006383€0.00
Sep 4, 2026Sep 5, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.0006383€0.00
Sep 3, 2026Sep 4, 2026€0.00001196€0.00001196€0.0₅9837€0.00001002€0.03255€0.00
Sep 2, 2026Sep 3, 2026€0.00001196€0.00001196€0.00001196€0.00001196€0.4185€0.00
Sep 1, 2026Sep 2, 2026€0.00001196€0.00001196€0.00001196€0.00001196€0.4185€0.00

Pridobite celovit pregled zgodovine cene BSC FARM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC FARM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC FARM ter zgodovinski promet BSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC FARM, od začetne cene BSC FARM do najnovejših cenovnih podatkov BSC. Naše orodje za zgodovino cene BSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije