Slika sredstva BSC
BSCBSC FARM
€0.0₅6190
0.58%
1D

BSC FARM (BSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅6172€0.0₅6248€0.0₅6129€0.0₅6190€0.0004014€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5836€0.0₅6485€0.0₅5836€0.0₅6169€0.06495€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5836€0.0₅5836€0.0₅5836€0.0₅5836€0.0001022€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5800€0.0₅5896€0.0₅5772€0.0₅5836€0.0001021€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6108€0.0₅6108€0.0₅5775€0.0₅5800€0.00005421€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.00004095€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6299€0.0₅6299€0.0₅6077€0.0₅6108€0.02801€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€0.1965€0.00

Pridobite celovit pregled zgodovine cene BSC FARM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC FARM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC FARM ter zgodovinski promet BSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC FARM, od začetne cene BSC FARM do najnovejših cenovnih podatkov BSC. Naše orodje za zgodovino cene BSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije