Slika sredstva BSC
BSCBSC FARM
€0.0₅9299
0.22%
1D

BSC FARM (BSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.001039€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8836€0.0₅9528€0.0₅8836€0.0₅9299€0.1080€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8836€0.0₅8836€0.0₅8836€0.0₅8836€0.2310€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8813€0.0₅8890€0.0₅8790€0.0₅8836€0.2309€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9891€0.0₅9891€0.0₅8815€0.0₅8815€0.02944€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9891€0.0₅9891€0.0₅9891€0.0₅9891€0.0006298€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9891€0.0₅9891€0.0₅9891€0.0₅9891€0.0006298€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9891€0.0₅9891€0.0₅9891€0.0₅9891€0.0006298€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9891€0.0₅9891€0.0₅9891€0.0₅9891€0.0006298€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9891€0.0₅9891€0.0₅9891€0.0₅9891€0.0006298€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9891€0.0₅9891€0.0₅9891€0.0₅9891€0.0006298€0.00
Sep 3, 2026Sep 4, 2026€0.00001180€0.00001180€0.0₅9706€0.0₅9891€0.03212€0.00
Sep 2, 2026Sep 3, 2026€0.00001180€0.00001180€0.00001180€0.00001180€0.4129€0.00
Sep 1, 2026Sep 2, 2026€0.00001180€0.00001180€0.00001180€0.00001180€0.4129€0.00
Aug 31, 2026Sep 1, 2026€0.00001180€0.00001180€0.00001180€0.00001180€0.4129€0.00
Aug 30, 2026Aug 31, 2026€0.00001179€0.00001195€0.00001170€0.00001180€0.4843€0.00
Aug 29, 2026Aug 30, 2026€0.00001465€0.00001465€0.00001128€0.00001179€0.1756€0.00
Aug 28, 2026Aug 29, 2026€0.00001465€0.00001465€0.00001465€0.00001465€0.04584€0.00
Aug 27, 2026Aug 28, 2026€0.00001935€0.00001935€0.00001463€0.00001465€0.03038€0.00
Aug 26, 2026Aug 27, 2026€0.00001966€0.00001974€0.00001935€0.00001935€0.02280€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9066€0.00001975€0.0₅9066€0.00001966€2.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9473€0.0₅9488€0.0₅8999€0.0₅9066€2.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1498€0.0₅9494€0.0₅1498€0.0₅9486€5.45€0.00

Pridobite celovit pregled zgodovine cene BSC FARM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BSC FARM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BSC FARM ter zgodovinski promet BSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BSC FARM, od začetne cene BSC FARM do najnovejših cenovnih podatkov BSC. Naše orodje za zgodovino cene BSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije