Slika sredstva BRUV
BRUVbruv
€0.0₅8858
0.42%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8828€0.0₅8828€0.0₅8828€0.0₅8828€0.02188€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8828€0.0₅8828€0.0₅8828€0.0₅8828€0.02188€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7581€0.0₅8838€0.0₅7581€0.0₅8828€0.01357€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.009988€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7582€0.0₅7700€0.0₅7476€0.0₅7581€0.009995€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8137€0.0₅8137€0.0₅7533€0.0₅7582€0.1998€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8137€0.0₅8137€0.0₅8137€0.0₅8137€0.4402€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8070€0.0₅8137€0.0₅7947€0.0₅8137€0.4399€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8168€0.0₅8168€0.0₅7786€0.0₅8070€0.3717€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€0.0004742€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€0.0004742€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€0.0004742€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8167€0.0₅8168€0.0₅8147€0.0₅8168€0.0004742€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8316€0.0₅8363€0.0₅7924€0.0₅8167€18.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8030€0.0₅8525€0.0₅8011€0.0₅8326€21.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8238€0.0₅8238€0.0₅8039€0.0₅8039€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8245€0.0₅8245€0.0₅8238€0.0₅8238€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7916€0.0₅8426€0.0₅7885€0.0₅8243€2.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7948€0.0₅8122€0.0₅7655€0.0₅7916€3.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8297€0.0₅8297€0.0₅7799€0.0₅7931€17.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8297€0.0₅8297€0.0₅8297€0.0₅8297€20.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8378€0.0₅8603€0.0₅8142€0.0₅8297€21.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8287€0.0₅8500€0.0₅7993€0.0₅8378€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8653€0.0₅8750€0.0₅8109€0.0₅8286€10.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8072€0.0₅8784€0.0₅8037€0.0₅8668€25.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8071€0.0₅8088€0.0₅7600€0.0₅8072€126.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8130€0.0₅8593€0.0₅7995€0.0₅8079€47.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7950€0.0₅8212€0.0₅7852€0.0₅8136€11.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7950€0.0₅7950€0.0₅7950€0.0₅7950€17.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7155€0.0₅8337€0.0₅7155€0.0₅7950€25.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€138.75€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije