Slika sredstva BRUV
BRUVbruv
€0.0₅8826
0.05%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8826€0.0₅8826€0.0₅8826€0.0₅8826€0.02187€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8826€0.0₅8826€0.0₅8826€0.0₅8826€0.02187€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7580€0.0₅8836€0.0₅7580€0.0₅8826€0.01357€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7580€0.0₅7580€0.0₅7580€0.0₅7580€0.009986€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7581€0.0₅7698€0.0₅7474€0.0₅7580€0.009993€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8136€0.0₅8136€0.0₅7531€0.0₅7581€0.1998€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.4401€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8068€0.0₅8136€0.0₅7946€0.0₅8136€0.4398€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8166€0.0₅8166€0.0₅7784€0.0₅8068€0.3716€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.0004741€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.0004741€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.0004741€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8165€0.0₅8166€0.0₅8146€0.0₅8166€0.0004741€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8314€0.0₅8361€0.0₅7922€0.0₅8165€18.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8029€0.0₅8523€0.0₅8010€0.0₅8324€21.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8236€0.0₅8236€0.0₅8038€0.0₅8038€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8243€0.0₅8243€0.0₅8236€0.0₅8236€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7914€0.0₅8424€0.0₅7883€0.0₅8241€2.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7946€0.0₅8120€0.0₅7654€0.0₅7914€3.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8295€0.0₅8295€0.0₅7797€0.0₅7929€17.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8295€0.0₅8295€0.0₅8295€0.0₅8295€20.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8376€0.0₅8601€0.0₅8140€0.0₅8295€21.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8285€0.0₅8498€0.0₅7991€0.0₅8376€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8651€0.0₅8748€0.0₅8107€0.0₅8285€10.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8070€0.0₅8782€0.0₅8035€0.0₅8666€25.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8069€0.0₅8086€0.0₅7598€0.0₅8070€126.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8128€0.0₅8591€0.0₅7993€0.0₅8077€47.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7948€0.0₅8210€0.0₅7851€0.0₅8134€11.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7948€0.0₅7948€0.0₅7948€0.0₅7948€17.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7154€0.0₅8335€0.0₅7154€0.0₅7948€25.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7154€0.0₅7154€0.0₅7154€0.0₅7154€138.72€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije