Slika sredstva BRUV
BRUVbruv
€0.0₅7955
3.69%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8008€0.0₅8128€0.0₅7447€0.0₅7841€2.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8001€0.0₅8315€0.0₅7857€0.0₅7981€2.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7991€0.0₅8524€0.0₅7895€0.0₅8001€658.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8450€0.0₅8654€0.0₅7759€0.0₅7986€34.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8445€0.0₅8450€0.0₅8419€0.0₅8450€52.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8445€0.0₅8445€0.0₅8445€0.0₅8445€54.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8408€0.0₅8526€0.0₅8391€0.0₅8445€58.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8945€0.0₅9096€0.0₅8116€0.0₅8399€2,173.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9163€0.0₅9420€0.0₅8794€0.0₅8945€3,369.50€0.00
Oct 6, 2026Oct 7, 2026€0.00001084€0.00001086€0.0₅9110€0.0₅9184€568.61€0.00
Oct 5, 2026Oct 6, 2026€0.00001086€0.00001104€0.00001061€0.00001084€62.75€0.00
Oct 4, 2026Oct 5, 2026€0.00001003€0.00001105€0.00001002€0.00001084€127.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9095€0.00001025€0.0₅9054€0.00001003€492.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9037€0.0₅9462€0.0₅8768€0.0₅9102€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9299€0.0₅9299€0.0₅8924€0.0₅9037€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.06812€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9299€0.0₅9299€0.0₅9299€0.0₅9299€0.06812€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9299€0.0₅9437€0.0₅8793€0.0₅9299€0.06726€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9211€0.0₅9371€0.0₅9211€0.0₅9299€1.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€1.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€1.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€1.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9053€0.0₅9211€0.0₅8940€0.0₅9211€1.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9122€0.0₅9193€0.0₅8844€0.0₅9033€60.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9013€0.0₅9194€0.0₅8669€0.0₅9122€146.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.02234€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.02234€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7741€0.0₅9024€0.0₅7741€0.0₅9013€0.01386€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7741€0.0₅7741€0.0₅7741€0.0₅7741€0.01020€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7742€0.0₅7862€0.0₅7633€0.0₅7741€0.01021€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije