Slika sredstva BRUV
BRUVbruv
€0.0₅7533
-6.76%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.4377€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8023€0.0₅8090€0.0₅7901€0.0₅8090€0.4373€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8120€0.0₅8120€0.0₅7740€0.0₅8023€0.3695€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.0004714€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.0004714€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€0.0004714€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8119€0.0₅8121€0.0₅8100€0.0₅8120€0.0004714€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8267€0.0₅8314€0.0₅7877€0.0₅8119€18.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7983€0.0₅8475€0.0₅7964€0.0₅8277€21.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8190€0.0₅8190€0.0₅7992€0.0₅7992€1.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8197€0.0₅8197€0.0₅8190€0.0₅8190€1.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7870€0.0₅8377€0.0₅7839€0.0₅8195€2.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7901€0.0₅8074€0.0₅7611€0.0₅7870€3.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8248€0.0₅8248€0.0₅7753€0.0₅7884€17.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8248€0.0₅8248€0.0₅8248€0.0₅8248€20.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8329€0.0₅8553€0.0₅8094€0.0₅8248€20.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8238€0.0₅8450€0.0₅7946€0.0₅8329€2.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8602€0.0₅8699€0.0₅8062€0.0₅8238€10.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8024€0.0₅8733€0.0₅7990€0.0₅8617€24.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8023€0.0₅8041€0.0₅7556€0.0₅8024€126.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8083€0.0₅8543€0.0₅7948€0.0₅8032€46.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7904€0.0₅8164€0.0₅7806€0.0₅8088€11.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7904€0.0₅7904€0.0₅7904€0.0₅7904€16.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7113€0.0₅8288€0.0₅7113€0.0₅7904€25.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7113€0.0₅7113€0.0₅7113€0.0₅7113€137.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6354€0.0₅7165€0.0₅6354€0.0₅7113€131.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6354€0.0₅6354€0.0₅6354€0.0₅6354€62.15€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6354€0.0₅6354€0.0₅6354€0.0₅6354€62.15€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6354€0.0₅6354€0.0₅6354€0.0₅6354€62.15€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6354€0.0₅6354€0.0₅6354€0.0₅6354€62.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6354€0.0₅6354€0.0₅6354€0.0₅6354€62.15€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije