Slika sredstva BRUV
BRUVbruv
€0.0₅9088
-0.09%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅9088€0.0₅9088€0.0₅9088€0.0₅9088€1.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8933€0.0₅9088€0.0₅8821€0.0₅9088€1.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9001€0.0₅9071€0.0₅8727€0.0₅8913€59.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8893€0.0₅9073€0.0₅8554€0.0₅9001€144.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.02204€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€0.02204€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7638€0.0₅8904€0.0₅7638€0.0₅8893€0.01368€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7638€0.0₅7638€0.0₅7638€0.0₅7638€0.01006€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7639€0.0₅7757€0.0₅7532€0.0₅7638€0.01007€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8198€0.0₅8198€0.0₅7589€0.0₅7639€0.2013€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8198€0.0₅8198€0.0₅8198€0.0₅8198€0.4435€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8130€0.0₅8198€0.0₅8007€0.0₅8198€0.4432€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8229€0.0₅8229€0.0₅7844€0.0₅8130€0.3745€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.0004777€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.0004777€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.0004777€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8228€0.0₅8229€0.0₅8208€0.0₅8229€0.0004777€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8378€0.0₅8425€0.0₅7983€0.0₅8228€18.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8090€0.0₅8589€0.0₅8071€0.0₅8388€21.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8299€0.0₅8299€0.0₅8099€0.0₅8099€1.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8307€0.0₅8307€0.0₅8299€0.0₅8299€1.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7975€0.0₅8489€0.0₅7944€0.0₅8305€2.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8007€0.0₅8182€0.0₅7713€0.0₅7975€3.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8359€0.0₅8359€0.0₅7857€0.0₅7990€17.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8359€0.0₅8359€0.0₅8359€0.0₅8359€21.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8441€0.0₅8667€0.0₅8202€0.0₅8359€21.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8349€0.0₅8563€0.0₅8052€0.0₅8441€2.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8717€0.0₅8815€0.0₅8170€0.0₅8348€10.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8132€0.0₅8850€0.0₅8097€0.0₅8733€25.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8131€0.0₅8149€0.0₅7657€0.0₅8132€127.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8191€0.0₅8658€0.0₅8055€0.0₅8139€47.54€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije