Slika sredstva BRUV
BRUVbruv
€0.0₅7507
-7.12%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.4376€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8021€0.0₅8088€0.0₅7899€0.0₅8088€0.4372€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8118€0.0₅8118€0.0₅7739€0.0₅8021€0.3694€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8118€0.0₅8118€0.0₅8118€0.0₅8118€0.0004713€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8118€0.0₅8118€0.0₅8118€0.0₅8118€0.0004713€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8118€0.0₅8118€0.0₅8118€0.0₅8118€0.0004713€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8117€0.0₅8119€0.0₅8098€0.0₅8118€0.0004713€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8265€0.0₅8312€0.0₅7875€0.0₅8117€18.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7982€0.0₅8473€0.0₅7963€0.0₅8275€21.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8188€0.0₅8188€0.0₅7990€0.0₅7990€1.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8195€0.0₅8195€0.0₅8188€0.0₅8188€1.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7868€0.0₅8375€0.0₅7837€0.0₅8193€2.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7899€0.0₅8072€0.0₅7609€0.0₅7868€3.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8246€0.0₅8246€0.0₅7751€0.0₅7882€17.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€20.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8327€0.0₅8551€0.0₅8092€0.0₅8246€20.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8236€0.0₅8448€0.0₅7944€0.0₅8327€2.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8600€0.0₅8697€0.0₅8060€0.0₅8236€10.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8023€0.0₅8731€0.0₅7988€0.0₅8615€24.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8021€0.0₅8039€0.0₅7554€0.0₅8023€126.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8081€0.0₅8541€0.0₅7946€0.0₅8030€46.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7902€0.0₅8162€0.0₅7805€0.0₅8086€11.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7902€0.0₅7902€0.0₅7902€0.0₅7902€16.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7112€0.0₅8286€0.0₅7112€0.0₅7902€25.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€137.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6353€0.0₅7163€0.0₅6353€0.0₅7112€131.05€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€62.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€62.13€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€62.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€62.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€62.13€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije