Slika sredstva BRUV
BRUVbruv
€0.0₅8871
0.56%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8823€0.0₅8823€0.0₅8823€0.0₅8823€0.02187€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8823€0.0₅8823€0.0₅8823€0.0₅8823€0.02187€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7577€0.0₅8833€0.0₅7577€0.0₅8823€0.01357€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7577€0.0₅7577€0.0₅7577€0.0₅7577€0.009983€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7578€0.0₅7696€0.0₅7472€0.0₅7577€0.009989€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8133€0.0₅8133€0.0₅7529€0.0₅7578€0.1997€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.4400€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8065€0.0₅8133€0.0₅7943€0.0₅8133€0.4396€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8163€0.0₅8163€0.0₅7782€0.0₅8065€0.3715€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€0.0004739€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€0.0004739€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€0.0004739€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8162€0.0₅8164€0.0₅8143€0.0₅8163€0.0004739€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8311€0.0₅8358€0.0₅7919€0.0₅8162€18.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8026€0.0₅8520€0.0₅8007€0.0₅8321€21.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8233€0.0₅8233€0.0₅8035€0.0₅8035€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8240€0.0₅8240€0.0₅8233€0.0₅8233€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7912€0.0₅8421€0.0₅7881€0.0₅8238€2.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7943€0.0₅8117€0.0₅7651€0.0₅7912€3.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8292€0.0₅8292€0.0₅7794€0.0₅7926€17.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€20.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8374€0.0₅8598€0.0₅8137€0.0₅8292€21.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8282€0.0₅8495€0.0₅7988€0.0₅8374€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8648€0.0₅8745€0.0₅8105€0.0₅8282€10.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8067€0.0₅8779€0.0₅8032€0.0₅8663€25.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8066€0.0₅8084€0.0₅7596€0.0₅8067€126.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8125€0.0₅8589€0.0₅7990€0.0₅8075€47.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7946€0.0₅8207€0.0₅7848€0.0₅8131€11.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7946€0.0₅7946€0.0₅7946€0.0₅7946€17.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7151€0.0₅8332€0.0₅7151€0.0₅7946€25.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7151€0.0₅7151€0.0₅7151€0.0₅7151€138.67€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije