Slika sredstva BRUV
BRUVbruv
€0.0₅8976
1.78%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8835€0.0₅9013€0.0₅8497€0.0₅8941€143.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.02190€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.02190€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7587€0.0₅8845€0.0₅7587€0.0₅8835€0.01359€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.009996€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7588€0.0₅7706€0.0₅7482€0.0₅7587€0.01000€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8144€0.0₅8144€0.0₅7539€0.0₅7588€0.2000€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8144€0.0₅8144€0.0₅8144€0.0₅8144€0.4406€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8076€0.0₅8144€0.0₅7954€0.0₅8144€0.4402€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8175€0.0₅8175€0.0₅7792€0.0₅8076€0.3720€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8175€0.0₅8175€0.0₅8175€0.0₅8175€0.0004746€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8175€0.0₅8175€0.0₅8175€0.0₅8175€0.0004746€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8175€0.0₅8175€0.0₅8175€0.0₅8175€0.0004746€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8174€0.0₅8175€0.0₅8154€0.0₅8175€0.0004746€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8323€0.0₅8370€0.0₅7930€0.0₅8174€18.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8037€0.0₅8532€0.0₅8018€0.0₅8332€21.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8245€0.0₅8245€0.0₅8046€0.0₅8046€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8252€0.0₅8252€0.0₅8245€0.0₅8245€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7923€0.0₅8433€0.0₅7892€0.0₅8250€2.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7954€0.0₅8128€0.0₅7662€0.0₅7923€3.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8303€0.0₅8303€0.0₅7805€0.0₅7937€17.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8303€0.0₅8303€0.0₅8303€0.0₅8303€20.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8385€0.0₅8610€0.0₅8148€0.0₅8303€21.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8293€0.0₅8506€0.0₅7999€0.0₅8385€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8660€0.0₅8757€0.0₅8116€0.0₅8293€10.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8078€0.0₅8791€0.0₅8044€0.0₅8675€25.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8077€0.0₅8095€0.0₅7606€0.0₅8078€127.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8137€0.0₅8600€0.0₅8001€0.0₅8086€47.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7957€0.0₅8219€0.0₅7859€0.0₅8142€11.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7957€0.0₅7957€0.0₅7957€0.0₅7957€17.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7161€0.0₅8343€0.0₅7161€0.0₅7957€25.82€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije