Slika sredstva BRUV
BRUVbruv
€0.0₅8825
0.06%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8825€0.0₅8825€0.0₅8825€0.0₅8825€0.02187€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8825€0.0₅8825€0.0₅8825€0.0₅8825€0.02187€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7579€0.0₅8835€0.0₅7579€0.0₅8825€0.01357€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.009985€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7580€0.0₅7697€0.0₅7473€0.0₅7579€0.009992€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8135€0.0₅8135€0.0₅7530€0.0₅7580€0.1997€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€0.4401€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8067€0.0₅8135€0.0₅7945€0.0₅8135€0.4397€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8165€0.0₅8165€0.0₅7783€0.0₅8067€0.3716€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€0.0004740€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€0.0004740€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€0.0004740€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8164€0.0₅8166€0.0₅8145€0.0₅8165€0.0004740€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8313€0.0₅8360€0.0₅7921€0.0₅8164€18.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8028€0.0₅8522€0.0₅8009€0.0₅8323€21.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8235€0.0₅8235€0.0₅8037€0.0₅8037€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8242€0.0₅8242€0.0₅8235€0.0₅8235€1.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7914€0.0₅8423€0.0₅7882€0.0₅8240€2.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7945€0.0₅8119€0.0₅7653€0.0₅7914€3.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8294€0.0₅8294€0.0₅7796€0.0₅7928€17.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€20.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8375€0.0₅8600€0.0₅8139€0.0₅8294€21.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8284€0.0₅8497€0.0₅7990€0.0₅8375€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8650€0.0₅8747€0.0₅8107€0.0₅8284€10.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8069€0.0₅8781€0.0₅8034€0.0₅8665€25.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8068€0.0₅8086€0.0₅7598€0.0₅8069€126.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8127€0.0₅8591€0.0₅7992€0.0₅8076€47.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7948€0.0₅8209€0.0₅7850€0.0₅8133€11.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7948€0.0₅7948€0.0₅7948€0.0₅7948€17.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7153€0.0₅8334€0.0₅7153€0.0₅7948€25.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7153€0.0₅7153€0.0₅7153€0.0₅7153€138.70€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije