Slika sredstva BRUV
BRUVbruv
€0.0₅6474
-4.00%
1D

bruv (BRUV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€0.0008506€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€0.0008506€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7069€0.0₅7069€0.0₅6625€0.0₅6758€0.001593€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.002014€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.002014€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7155€0.0₅7155€0.0₅6935€0.0₅7069€46.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7093€0.0₅7151€0.0₅7013€0.0₅7151€15.51€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€1.41€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7232€0.0₅7234€0.0₅7077€0.0₅7093€1.42€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7305€0.0₅7501€0.0₅7050€0.0₅7200€43.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7158€0.0₅7599€0.0₅7074€0.0₅7289€48.90€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7288€0.0₅7288€0.0₅7069€0.0₅7158€1.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7288€0.0₅7288€0.0₅7288€0.0₅7288€0.009488€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7288€0.0₅7288€0.0₅7288€0.0₅7288€0.009488€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7573€0.0₅7775€0.0₅7228€0.0₅7288€0.4691€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€0.7571€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€0.7571€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7620€0.0₅7771€0.0₅7546€0.0₅7573€0.8060€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7879€0.0₅7879€0.0₅7572€0.0₅7620€1.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7879€0.0₅7879€0.0₅7879€0.0₅7879€1.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7879€0.0₅7879€0.0₅7879€0.0₅7879€1.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7879€0.0₅7879€0.0₅7879€0.0₅7879€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7879€0.0₅7879€0.0₅7879€0.0₅7879€1.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7879€0.0₅7879€0.0₅7879€0.0₅7879€1.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7806€0.0₅7920€0.0₅7799€0.0₅7879€1.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7806€0.0₅7806€0.0₅7806€0.0₅7806€0.6979€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7911€0.0₅8058€0.0₅7712€0.0₅7806€0.7033€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7975€0.0₅8455€0.0₅7568€0.0₅7891€1.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8141€0.0₅8263€0.0₅7570€0.0₅7971€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8133€0.0₅8452€0.0₅7987€0.0₅8113€2.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8123€0.0₅8665€0.0₅8025€0.0₅8133€669.30€0.00

Pridobite celovit pregled zgodovine cene bruv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bruv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bruv ter zgodovinski promet BRUV in tržno kapitalizacijo.

Spremljajte celotno zgodovino bruv, od začetne cene bruv do najnovejših cenovnih podatkov BRUV. Naše orodje za zgodovino cene BRUV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije