Slika sredstva BROWN
BROWNBrown
€0.00001001
0.51%
1D

Brown (BROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9964€0.00001029€0.0₅9964€0.00001023€12.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€9.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€9.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€9.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€9.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€9.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€9.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9919€0.00001002€0.0₅9884€0.0₅9964€12.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9682€0.00001014€0.0₅9600€0.0₅9917€12.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9682€0.0₅9682€0.0₅9682€0.0₅9682€11.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9682€0.0₅9682€0.0₅9682€0.0₅9682€11.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9682€0.0₅9682€0.0₅9682€0.0₅9682€11.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9778€0.0₅9790€0.0₅9682€0.0₅9682€11.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9778€0.00001019€0.0₅9589€0.0₅9778€81.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9486€0.00001026€0.0₅9486€0.0₅9778€50.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9486€0.0₅9486€0.0₅9486€0.0₅9486€24.14€0.00
Sep 3, 2026Sep 4, 2026€0.00001033€0.00001033€0.0₅9438€0.0₅9486€37.10€0.00
Sep 2, 2026Sep 3, 2026€0.00001033€0.00001033€0.00001033€0.00001033€8.72€0.00
Sep 1, 2026Sep 2, 2026€0.00001033€0.00001033€0.00001033€0.00001033€8.72€0.00
Aug 31, 2026Sep 1, 2026€0.00001033€0.00001033€0.00001033€0.00001033€8.72€0.00
Aug 30, 2026Aug 31, 2026€0.00001033€0.00001033€0.00001033€0.00001033€8.72€0.00
Aug 29, 2026Aug 30, 2026€0.00001033€0.00001033€0.00001033€0.00001033€8.72€0.00
Aug 28, 2026Aug 29, 2026€0.00001042€0.00001042€0.00001031€0.00001033€38.08€0.00
Aug 27, 2026Aug 28, 2026€0.00001042€0.00001042€0.00001042€0.00001042€130.84€0.00
Aug 26, 2026Aug 27, 2026€0.00001036€0.00001044€0.00001036€0.00001042€130.79€0.00
Aug 25, 2026Aug 26, 2026€0.00001100€0.00001100€0.00001034€0.00001037€149.44€0.00
Aug 24, 2026Aug 25, 2026€0.00001100€0.00001100€0.00001100€0.00001100€157.99€0.00
Aug 23, 2026Aug 24, 2026€0.00001100€0.00001100€0.00001100€0.00001100€157.99€0.00
Aug 22, 2026Aug 23, 2026€0.00001099€0.00001104€0.00001098€0.00001100€158.01€0.00
Aug 21, 2026Aug 22, 2026€0.00001026€0.00001101€0.00001025€0.00001099€164.77€0.00
Aug 20, 2026Aug 21, 2026€0.00001032€0.00001043€0.00001001€0.00001026€158.02€0.00

Pridobite celovit pregled zgodovine cene Brown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brown ter zgodovinski promet BROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brown, od začetne cene Brown do najnovejših cenovnih podatkov BROWN. Naše orodje za zgodovino cene BROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije