Slika sredstva BROWN
BROWNBrown
€0.0₅9919
0.08%
1D

Brown (BROWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9875€0.0₅9975€0.0₅9840€0.0₅9919€12.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9638€0.00001009€0.0₅9557€0.0₅9872€12.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9638€0.0₅9638€0.0₅9638€0.0₅9638€11.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9638€0.0₅9638€0.0₅9638€0.0₅9638€11.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9638€0.0₅9638€0.0₅9638€0.0₅9638€11.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9733€0.0₅9746€0.0₅9638€0.0₅9638€11.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9734€0.00001015€0.0₅9545€0.0₅9733€80.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9443€0.00001021€0.0₅9443€0.0₅9734€49.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9443€0.0₅9443€0.0₅9443€0.0₅9443€24.03€0.00
Sep 3, 2026Sep 4, 2026€0.00001028€0.00001028€0.0₅9395€0.0₅9443€36.93€0.00
Sep 2, 2026Sep 3, 2026€0.00001028€0.00001028€0.00001028€0.00001028€8.68€0.00
Sep 1, 2026Sep 2, 2026€0.00001028€0.00001028€0.00001028€0.00001028€8.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001028€0.00001028€0.00001028€0.00001028€8.68€0.00
Aug 30, 2026Aug 31, 2026€0.00001028€0.00001028€0.00001028€0.00001028€8.68€0.00
Aug 29, 2026Aug 30, 2026€0.00001028€0.00001028€0.00001028€0.00001028€8.68€0.00
Aug 28, 2026Aug 29, 2026€0.00001037€0.00001037€0.00001027€0.00001028€37.91€0.00
Aug 27, 2026Aug 28, 2026€0.00001037€0.00001037€0.00001037€0.00001037€130.24€0.00
Aug 26, 2026Aug 27, 2026€0.00001032€0.00001039€0.00001031€0.00001037€130.20€0.00
Aug 25, 2026Aug 26, 2026€0.00001095€0.00001095€0.00001029€0.00001032€148.76€0.00
Aug 24, 2026Aug 25, 2026€0.00001095€0.00001095€0.00001095€0.00001095€157.28€0.00
Aug 23, 2026Aug 24, 2026€0.00001095€0.00001095€0.00001095€0.00001095€157.28€0.00
Aug 22, 2026Aug 23, 2026€0.00001094€0.00001099€0.00001093€0.00001095€157.29€0.00
Aug 21, 2026Aug 22, 2026€0.00001022€0.00001096€0.00001020€0.00001094€164.02€0.00
Aug 20, 2026Aug 21, 2026€0.00001027€0.00001038€0.0₅9965€0.00001022€157.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8825€0.00001028€0.0₅8825€0.00001027€54.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8827€0.0₅8829€0.0₅8823€0.0₅8825€41.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8705€0.0₅8851€0.0₅8705€0.0₅8827€7.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8726€0.0₅8726€0.0₅8674€0.0₅8705€0.9675€0.00

Pridobite celovit pregled zgodovine cene Brown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brown ter zgodovinski promet BROWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brown, od začetne cene Brown do najnovejših cenovnih podatkov BROWN. Naše orodje za zgodovino cene BROWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije