Slika sredstva BRKL
BRKLBrokoli
€0.001434
-1.35%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001428€0.001494€0.001428€0.001434€33.94€54,981
Oct 18, 2026Oct 19, 2026€0.001422€0.001505€0.001422€0.001428€19.03€54,403
Oct 17, 2026Oct 18, 2026€0.001422€0.001448€0.001422€0.001422€17.68€54,296
Oct 16, 2026Oct 17, 2026€0.001423€0.001423€0.001422€0.001422€14.43€54,298
Oct 15, 2026Oct 16, 2026€0.001423€0.001423€0.001423€0.001423€15.96€54,305
Oct 14, 2026Oct 15, 2026€0.001423€0.001423€0.001423€0.001423€18.41€54,307
Oct 13, 2026Oct 14, 2026€0.001422€0.001448€0.001422€0.001423€38.30€54,633
Oct 12, 2026Oct 13, 2026€0.001423€0.001423€0.001422€0.001422€32.54€54,300
Oct 11, 2026Oct 12, 2026€0.001423€0.001423€0.001423€0.001423€15.33€54,308
Oct 10, 2026Oct 11, 2026€0.001427€0.001427€0.001423€0.001423€1,037.02€54,413
Oct 9, 2026Oct 10, 2026€0.001424€0.001553€0.001423€0.001427€754.37€54,492
Oct 8, 2026Oct 9, 2026€0.001424€0.001424€0.001424€0.001424€19.68€54,361
Oct 7, 2026Oct 8, 2026€0.001435€0.001471€0.001424€0.001424€16.61€54,542
Oct 6, 2026Oct 7, 2026€0.001435€0.001435€0.001434€0.001435€12.39€54,761
Oct 5, 2026Oct 6, 2026€0.001425€0.001443€0.001424€0.001435€39.07€54,545
Oct 4, 2026Oct 5, 2026€0.001443€0.001443€0.001425€0.001425€8.25€55,005
Oct 3, 2026Oct 4, 2026€0.001438€0.001444€0.001438€0.001443€5.23€55,033
Oct 2, 2026Oct 3, 2026€0.001438€0.001438€0.001438€0.001438€8.89€54,885
Oct 1, 2026Oct 2, 2026€0.001437€0.001438€0.001437€0.001438€13.21€54,880
Sep 30, 2026Oct 1, 2026€0.001440€0.001440€0.001434€0.001437€31.19€54,826
Sep 29, 2026Sep 30, 2026€0.001427€0.001440€0.001427€0.001440€172.55€54,808
Sep 28, 2026Sep 29, 2026€0.001424€0.001442€0.001424€0.001427€181.06€54,732
Sep 27, 2026Sep 28, 2026€0.001424€0.001424€0.001424€0.001424€129.79€54,350
Sep 26, 2026Sep 27, 2026€0.001425€0.001427€0.001424€0.001424€44.50€54,407
Sep 25, 2026Sep 26, 2026€0.001425€0.001425€0.001425€0.001425€49.44€54,384
Sep 24, 2026Sep 25, 2026€0.001429€0.001429€0.001425€0.001425€222.38€54,529
Sep 23, 2026Sep 24, 2026€0.001507€0.001507€0.001425€0.001429€4.72€57,385
Sep 22, 2026Sep 23, 2026€0.001507€0.001507€0.001507€0.001507€2.01€57,533
Sep 21, 2026Sep 22, 2026€0.001507€0.001507€0.001506€0.001507€48.60€57,516
Sep 20, 2026Sep 21, 2026€0.001475€0.001597€0.001475€0.001507€317.51€57,209

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije