Slika sredstva BRKL
BRKLBrokoli
€0.001474
-6.74%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001580€0.001580€0.001443€0.001443€8.13€59,997
Sep 18, 2026Sep 19, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,324
Sep 17, 2026Sep 18, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,324
Sep 16, 2026Sep 17, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,324
Sep 15, 2026Sep 16, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,324
Sep 14, 2026Sep 15, 2026€0.001580€0.001580€0.001580€0.001580€6.76€60,323
Sep 13, 2026Sep 14, 2026€0.001582€0.001640€0.001580€0.001580€27.22€61,092
Sep 12, 2026Sep 13, 2026€0.001591€0.001591€0.001581€0.001582€6.76€60,542
Sep 11, 2026Sep 12, 2026€0.001591€0.001591€0.001591€0.001591€17.15€60,733
Sep 10, 2026Sep 11, 2026€0.001591€0.001591€0.001591€0.001591€50.53€60,743
Sep 9, 2026Sep 10, 2026€0.001591€0.001591€0.001591€0.001591€50.53€60,743
Sep 8, 2026Sep 9, 2026€0.001591€0.001591€0.001591€0.001591€51.64€60,734
Sep 7, 2026Sep 8, 2026€0.001581€0.001659€0.001576€0.001591€151.54€60,237
Sep 6, 2026Sep 7, 2026€0.001602€0.001602€0.001577€0.001581€44.83€60,529
Sep 5, 2026Sep 6, 2026€0.001607€0.001654€0.001602€0.001602€23.57€61,197
Sep 4, 2026Sep 5, 2026€0.001605€0.001607€0.001605€0.001607€1.81€61,305
Sep 3, 2026Sep 4, 2026€0.001606€0.001606€0.001605€0.001605€3.49€61,287
Sep 2, 2026Sep 3, 2026€0.001601€0.001606€0.001601€0.001606€77.18€61,227
Sep 1, 2026Sep 2, 2026€0.001665€0.001666€0.001601€0.001601€50.36€62,980
Aug 31, 2026Sep 1, 2026€0.001724€0.001724€0.001665€0.001665€37.64€63,644
Aug 30, 2026Aug 31, 2026€0.001652€0.001724€0.001652€0.001723€69.40€63,767
Aug 29, 2026Aug 30, 2026€0.001691€0.001752€0.001652€0.001652€53.27€63,827
Aug 28, 2026Aug 29, 2026€0.001691€0.001691€0.001691€0.001691€3.48€64,544
Aug 27, 2026Aug 28, 2026€0.001652€0.001691€0.001652€0.001691€11.14€64,026
Aug 26, 2026Aug 27, 2026€0.001652€0.001652€0.001652€0.001652€25.75€63,064
Aug 25, 2026Aug 26, 2026€0.001687€0.001687€0.001652€0.001652€117.85€63,806
Aug 24, 2026Aug 25, 2026€0.001753€0.001753€0.001683€0.001687€249.50€64,924
Aug 23, 2026Aug 24, 2026€0.001789€0.001792€0.001657€0.001753€130.23€67,525
Aug 22, 2026Aug 23, 2026€0.001790€0.001790€0.001789€0.001789€2.87€68,310
Aug 21, 2026Aug 22, 2026€0.001795€0.001795€0.001789€0.001790€39.92€68,369
Aug 20, 2026Aug 21, 2026€0.001858€0.001858€0.001789€0.001795€83.58€69,250

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije