Slika sredstva BRKL
BRKLBrokoli
€0.001117
0.01%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.001117€0.001117€0.001117€0.001117€4.67€42,651
Nov 13, 2026Nov 14, 2026€0.001117€0.001117€0.001117€0.001117€6.11€42,651
Nov 12, 2026Nov 13, 2026€0.001121€0.001121€0.001117€0.001117€163.65€42,657
Nov 11, 2026Nov 12, 2026€0.001164€0.001164€0.001121€0.001121€24.07€43,717
Nov 10, 2026Nov 11, 2026€0.001164€0.001164€0.001164€0.001164€3.63€44,424
Nov 9, 2026Nov 10, 2026€0.001164€0.001164€0.001164€0.001164€3.63€44,424
Nov 8, 2026Nov 9, 2026€0.001164€0.001164€0.001164€0.001164€3.63€44,424
Nov 7, 2026Nov 8, 2026€0.001164€0.001164€0.001164€0.001164€3.63€44,424
Nov 6, 2026Nov 7, 2026€0.001164€0.001164€0.001164€0.001164€3.63€44,424
Nov 5, 2026Nov 6, 2026€0.001164€0.001164€0.001164€0.001164€25.51€44,424
Nov 4, 2026Nov 5, 2026€0.001182€0.001182€0.001163€0.001164€338.32€44,484
Nov 3, 2026Nov 4, 2026€0.001225€0.001279€0.001183€0.001183€138.06€47,672
Nov 2, 2026Nov 3, 2026€0.001262€0.001262€0.001213€0.001225€397.33€47,083
Nov 1, 2026Nov 2, 2026€0.001328€0.001473€0.001262€0.001262€29.68€50,404
Oct 31, 2026Nov 1, 2026€0.001332€0.001332€0.001328€0.001328€119.96€50,733
Oct 30, 2026Oct 31, 2026€0.001374€0.001376€0.001328€0.001332€140.94€51,784
Oct 29, 2026Oct 30, 2026€0.001418€0.001421€0.001370€0.001376€109.90€54,104
Oct 28, 2026Oct 29, 2026€0.001460€0.001461€0.001418€0.001418€162.10€54,758
Oct 27, 2026Oct 28, 2026€0.001461€0.001462€0.001449€0.001461€25.85€55,700
Oct 26, 2026Oct 27, 2026€0.001462€0.001462€0.001449€0.001461€5.22€55,700
Oct 25, 2026Oct 26, 2026€0.001462€0.001462€0.001461€0.001462€7.95€55,798
Oct 24, 2026Oct 25, 2026€0.001462€0.001462€0.001462€0.001462€9.84€55,803
Oct 23, 2026Oct 24, 2026€0.001462€0.001462€0.001462€0.001462€9.84€55,803
Oct 22, 2026Oct 23, 2026€0.001462€0.001462€0.001462€0.001462€9.84€55,803
Oct 21, 2026Oct 22, 2026€0.001462€0.001462€0.001462€0.001462€9.84€55,803
Oct 20, 2026Oct 21, 2026€0.001462€0.001462€0.001461€0.001462€10.64€55,795
Oct 19, 2026Oct 20, 2026€0.001455€0.001522€0.001455€0.001462€34.59€56,043
Oct 18, 2026Oct 19, 2026€0.001450€0.001534€0.001450€0.001455€19.39€55,453
Oct 17, 2026Oct 18, 2026€0.001450€0.001476€0.001449€0.001450€18.02€55,344
Oct 16, 2026Oct 17, 2026€0.001450€0.001450€0.001449€0.001450€14.71€55,346
Oct 15, 2026Oct 16, 2026€0.001450€0.001450€0.001450€0.001450€16.27€55,353

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije