Slika sredstva BRKL
BRKLBrokoli
€0.001474
2.15%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001581€0.001581€0.001443€0.001443€8.13€60,011
Sep 18, 2026Sep 19, 2026€0.001581€0.001581€0.001581€0.001581€4.25€60,338
Sep 17, 2026Sep 18, 2026€0.001581€0.001581€0.001581€0.001581€4.25€60,338
Sep 16, 2026Sep 17, 2026€0.001581€0.001581€0.001581€0.001581€4.25€60,338
Sep 15, 2026Sep 16, 2026€0.001581€0.001581€0.001581€0.001581€4.25€60,338
Sep 14, 2026Sep 15, 2026€0.001581€0.001581€0.001580€0.001581€6.76€60,337
Sep 13, 2026Sep 14, 2026€0.001582€0.001640€0.001580€0.001581€27.23€61,106
Sep 12, 2026Sep 13, 2026€0.001591€0.001592€0.001582€0.001582€6.77€60,556
Sep 11, 2026Sep 12, 2026€0.001592€0.001592€0.001591€0.001591€17.15€60,747
Sep 10, 2026Sep 11, 2026€0.001592€0.001592€0.001592€0.001592€50.54€60,757
Sep 9, 2026Sep 10, 2026€0.001592€0.001592€0.001592€0.001592€50.54€60,757
Sep 8, 2026Sep 9, 2026€0.001591€0.001592€0.001591€0.001592€51.65€60,748
Sep 7, 2026Sep 8, 2026€0.001581€0.001659€0.001577€0.001591€151.57€60,251
Sep 6, 2026Sep 7, 2026€0.001602€0.001602€0.001577€0.001581€44.84€60,543
Sep 5, 2026Sep 6, 2026€0.001607€0.001655€0.001602€0.001602€23.57€61,211
Sep 4, 2026Sep 5, 2026€0.001606€0.001607€0.001606€0.001607€1.81€61,319
Sep 3, 2026Sep 4, 2026€0.001606€0.001606€0.001606€0.001606€3.49€61,301
Sep 2, 2026Sep 3, 2026€0.001601€0.001606€0.001601€0.001606€77.20€61,242
Sep 1, 2026Sep 2, 2026€0.001665€0.001666€0.001601€0.001601€50.37€62,994
Aug 31, 2026Sep 1, 2026€0.001724€0.001724€0.001665€0.001665€37.65€63,658
Aug 30, 2026Aug 31, 2026€0.001653€0.001724€0.001653€0.001724€69.41€63,782
Aug 29, 2026Aug 30, 2026€0.001691€0.001752€0.001653€0.001653€53.28€63,842
Aug 28, 2026Aug 29, 2026€0.001691€0.001691€0.001691€0.001691€3.48€64,559
Aug 27, 2026Aug 28, 2026€0.001652€0.001691€0.001652€0.001691€11.15€64,041
Aug 26, 2026Aug 27, 2026€0.001653€0.001653€0.001652€0.001652€25.76€63,078
Aug 25, 2026Aug 26, 2026€0.001687€0.001687€0.001652€0.001652€117.88€63,821
Aug 24, 2026Aug 25, 2026€0.001754€0.001754€0.001683€0.001687€249.56€64,939
Aug 23, 2026Aug 24, 2026€0.001790€0.001793€0.001658€0.001754€130.26€67,541
Aug 22, 2026Aug 23, 2026€0.001790€0.001790€0.001790€0.001790€2.87€68,325
Aug 21, 2026Aug 22, 2026€0.001795€0.001795€0.001789€0.001790€39.93€68,385
Aug 20, 2026Aug 21, 2026€0.001858€0.001858€0.001789€0.001795€83.60€69,266

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije