Slika sredstva BRKL
BRKLBrokoli
€0.001437
0.47%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001431€0.001497€0.001431€0.001437€34.01€55,099
Oct 18, 2026Oct 19, 2026€0.001425€0.001508€0.001425€0.001431€19.07€54,520
Oct 17, 2026Oct 18, 2026€0.001425€0.001451€0.001425€0.001425€17.72€54,412
Oct 16, 2026Oct 17, 2026€0.001426€0.001426€0.001425€0.001425€14.46€54,414
Oct 15, 2026Oct 16, 2026€0.001426€0.001426€0.001426€0.001426€15.99€54,421
Oct 14, 2026Oct 15, 2026€0.001426€0.001426€0.001426€0.001426€18.45€54,422
Oct 13, 2026Oct 14, 2026€0.001425€0.001451€0.001425€0.001426€38.38€54,749
Oct 12, 2026Oct 13, 2026€0.001426€0.001426€0.001425€0.001425€32.61€54,416
Oct 11, 2026Oct 12, 2026€0.001426€0.001426€0.001426€0.001426€15.36€54,423
Oct 10, 2026Oct 11, 2026€0.001430€0.001430€0.001426€0.001426€1,039.23€54,529
Oct 9, 2026Oct 10, 2026€0.001427€0.001556€0.001426€0.001430€755.98€54,608
Oct 8, 2026Oct 9, 2026€0.001427€0.001427€0.001427€0.001427€19.73€54,477
Oct 7, 2026Oct 8, 2026€0.001438€0.001474€0.001427€0.001427€16.64€54,659
Oct 6, 2026Oct 7, 2026€0.001438€0.001438€0.001437€0.001438€12.41€54,877
Oct 5, 2026Oct 6, 2026€0.001428€0.001446€0.001427€0.001438€39.16€54,661
Oct 4, 2026Oct 5, 2026€0.001446€0.001447€0.001428€0.001428€8.27€55,123
Oct 3, 2026Oct 4, 2026€0.001441€0.001447€0.001441€0.001447€5.24€55,151
Oct 2, 2026Oct 3, 2026€0.001441€0.001441€0.001441€0.001441€8.91€55,002
Oct 1, 2026Oct 2, 2026€0.001441€0.001441€0.001440€0.001441€13.24€54,997
Sep 30, 2026Oct 1, 2026€0.001443€0.001443€0.001437€0.001441€31.26€54,943
Sep 29, 2026Sep 30, 2026€0.001430€0.001443€0.001430€0.001443€172.92€54,925
Sep 28, 2026Sep 29, 2026€0.001427€0.001445€0.001427€0.001430€181.45€54,849
Sep 27, 2026Sep 28, 2026€0.001427€0.001427€0.001427€0.001427€130.06€54,466
Sep 26, 2026Sep 27, 2026€0.001428€0.001430€0.001427€0.001427€44.59€54,523
Sep 25, 2026Sep 26, 2026€0.001428€0.001428€0.001428€0.001428€49.55€54,500
Sep 24, 2026Sep 25, 2026€0.001432€0.001432€0.001428€0.001428€222.86€54,646
Sep 23, 2026Sep 24, 2026€0.001510€0.001510€0.001428€0.001432€4.73€57,508
Sep 22, 2026Sep 23, 2026€0.001510€0.001510€0.001510€0.001510€2.02€57,656
Sep 21, 2026Sep 22, 2026€0.001510€0.001510€0.001510€0.001510€48.70€57,639
Sep 20, 2026Sep 21, 2026€0.001478€0.001600€0.001478€0.001510€318.18€57,331

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije