Slika sredstva BRKL
BRKLBrokoli
€0.001453
2.22%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001424€0.001507€0.001424€0.001429€19.05€54,458
Oct 17, 2026Oct 18, 2026€0.001424€0.001449€0.001423€0.001424€17.70€54,351
Oct 16, 2026Oct 17, 2026€0.001424€0.001424€0.001423€0.001424€14.44€54,353
Oct 15, 2026Oct 16, 2026€0.001424€0.001424€0.001424€0.001424€15.97€54,360
Oct 14, 2026Oct 15, 2026€0.001424€0.001424€0.001424€0.001424€18.43€54,361
Oct 13, 2026Oct 14, 2026€0.001424€0.001450€0.001424€0.001424€38.34€54,688
Oct 12, 2026Oct 13, 2026€0.001424€0.001424€0.001424€0.001424€32.57€54,355
Oct 11, 2026Oct 12, 2026€0.001424€0.001424€0.001424€0.001424€15.34€54,362
Oct 10, 2026Oct 11, 2026€0.001429€0.001429€0.001424€0.001424€1,038.07€54,468
Oct 9, 2026Oct 10, 2026€0.001425€0.001554€0.001424€0.001429€755.13€54,547
Oct 8, 2026Oct 9, 2026€0.001426€0.001426€0.001425€0.001425€19.70€54,416
Oct 7, 2026Oct 8, 2026€0.001436€0.001472€0.001426€0.001426€16.62€54,597
Oct 6, 2026Oct 7, 2026€0.001436€0.001436€0.001436€0.001436€12.40€54,816
Oct 5, 2026Oct 6, 2026€0.001426€0.001445€0.001426€0.001436€39.11€54,600
Oct 4, 2026Oct 5, 2026€0.001445€0.001445€0.001426€0.001426€8.26€55,061
Oct 3, 2026Oct 4, 2026€0.001439€0.001445€0.001439€0.001445€5.23€55,089
Oct 2, 2026Oct 3, 2026€0.001439€0.001439€0.001439€0.001439€8.90€54,941
Oct 1, 2026Oct 2, 2026€0.001439€0.001439€0.001439€0.001439€13.23€54,935
Sep 30, 2026Oct 1, 2026€0.001441€0.001441€0.001435€0.001439€31.22€54,881
Sep 29, 2026Sep 30, 2026€0.001428€0.001441€0.001428€0.001441€172.73€54,863
Sep 28, 2026Sep 29, 2026€0.001425€0.001443€0.001425€0.001428€181.25€54,787
Sep 27, 2026Sep 28, 2026€0.001425€0.001425€0.001425€0.001425€129.92€54,405
Sep 26, 2026Sep 27, 2026€0.001426€0.001428€0.001425€0.001425€44.54€54,462
Sep 25, 2026Sep 26, 2026€0.001426€0.001426€0.001426€0.001426€49.49€54,439
Sep 24, 2026Sep 25, 2026€0.001431€0.001431€0.001426€0.001426€222.61€54,585
Sep 23, 2026Sep 24, 2026€0.001509€0.001509€0.001426€0.001431€4.73€57,443
Sep 22, 2026Sep 23, 2026€0.001509€0.001509€0.001509€0.001509€2.02€57,591
Sep 21, 2026Sep 22, 2026€0.001508€0.001509€0.001508€0.001509€48.65€57,575
Sep 20, 2026Sep 21, 2026€0.001477€0.001599€0.001477€0.001508€317.83€57,266
Sep 19, 2026Sep 20, 2026€0.001617€0.001617€0.001477€0.001477€8.32€61,403

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije