Slika sredstva BRKL
BRKLBrokoli
€0.001404
0.08%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.001405€0.001407€0.001404€0.001404€43.89€53,659
Sep 25, 2026Sep 26, 2026€0.001405€0.001405€0.001405€0.001405€48.76€53,637
Sep 24, 2026Sep 25, 2026€0.001410€0.001410€0.001405€0.001405€217.53€53,776
Sep 23, 2026Sep 24, 2026€0.001486€0.001486€0.001405€0.001410€4.66€56,597
Sep 22, 2026Sep 23, 2026€0.001486€0.001486€0.001486€0.001486€1.99€56,743
Sep 21, 2026Sep 22, 2026€0.001486€0.001486€0.001486€0.001486€47.93€56,726
Sep 20, 2026Sep 21, 2026€0.001455€0.001575€0.001455€0.001486€313.14€56,423
Sep 19, 2026Sep 20, 2026€0.001593€0.001593€0.001455€0.001455€8.20€60,498
Sep 18, 2026Sep 19, 2026€0.001593€0.001593€0.001593€0.001593€4.29€60,828
Sep 17, 2026Sep 18, 2026€0.001593€0.001593€0.001593€0.001593€4.29€60,828
Sep 16, 2026Sep 17, 2026€0.001593€0.001593€0.001593€0.001593€4.29€60,828
Sep 15, 2026Sep 16, 2026€0.001593€0.001593€0.001593€0.001593€4.29€60,828
Sep 14, 2026Sep 15, 2026€0.001593€0.001594€0.001593€0.001593€6.82€60,827
Sep 13, 2026Sep 14, 2026€0.001595€0.001654€0.001593€0.001593€27.45€61,602
Sep 12, 2026Sep 13, 2026€0.001604€0.001605€0.001595€0.001595€6.82€61,047
Sep 11, 2026Sep 12, 2026€0.001605€0.001605€0.001604€0.001604€17.29€61,241
Sep 10, 2026Sep 11, 2026€0.001605€0.001605€0.001605€0.001605€50.95€61,250
Sep 9, 2026Sep 10, 2026€0.001605€0.001605€0.001605€0.001605€50.95€61,250
Sep 8, 2026Sep 9, 2026€0.001604€0.001605€0.001604€0.001605€52.07€61,241
Sep 7, 2026Sep 8, 2026€0.001594€0.001673€0.001589€0.001604€152.80€60,740
Sep 6, 2026Sep 7, 2026€0.001615€0.001615€0.001590€0.001594€45.21€61,035
Sep 5, 2026Sep 6, 2026€0.001620€0.001668€0.001615€0.001615€23.76€61,708
Sep 4, 2026Sep 5, 2026€0.001619€0.001620€0.001619€0.001620€1.83€61,816
Sep 3, 2026Sep 4, 2026€0.001619€0.001619€0.001619€0.001619€3.51€61,798
Sep 2, 2026Sep 3, 2026€0.001614€0.001619€0.001614€0.001619€77.82€61,739
Sep 1, 2026Sep 2, 2026€0.001679€0.001680€0.001614€0.001614€50.78€63,506
Aug 31, 2026Sep 1, 2026€0.001738€0.001738€0.001679€0.001679€37.96€64,175
Aug 30, 2026Aug 31, 2026€0.001666€0.001738€0.001666€0.001738€69.98€64,300
Aug 29, 2026Aug 30, 2026€0.001705€0.001766€0.001666€0.001666€53.72€64,360
Aug 28, 2026Aug 29, 2026€0.001705€0.001705€0.001705€0.001705€3.51€65,083
Aug 27, 2026Aug 28, 2026€0.001666€0.001705€0.001666€0.001705€11.24€64,561

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije