Slika sredstva BRKL
BRKLBrokoli
€0.001474
-6.74%
1D

Brokoli (BRKL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001580€0.001580€0.001443€0.001443€8.13€60,000
Sep 18, 2026Sep 19, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,327
Sep 17, 2026Sep 18, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,327
Sep 16, 2026Sep 17, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,327
Sep 15, 2026Sep 16, 2026€0.001580€0.001580€0.001580€0.001580€4.25€60,327
Sep 14, 2026Sep 15, 2026€0.001580€0.001580€0.001580€0.001580€6.76€60,326
Sep 13, 2026Sep 14, 2026€0.001582€0.001640€0.001580€0.001580€27.22€61,095
Sep 12, 2026Sep 13, 2026€0.001591€0.001591€0.001581€0.001582€6.76€60,545
Sep 11, 2026Sep 12, 2026€0.001591€0.001591€0.001591€0.001591€17.15€60,736
Sep 10, 2026Sep 11, 2026€0.001591€0.001591€0.001591€0.001591€50.53€60,746
Sep 9, 2026Sep 10, 2026€0.001591€0.001591€0.001591€0.001591€50.53€60,746
Sep 8, 2026Sep 9, 2026€0.001591€0.001591€0.001591€0.001591€51.64€60,737
Sep 7, 2026Sep 8, 2026€0.001581€0.001659€0.001576€0.001591€151.55€60,240
Sep 6, 2026Sep 7, 2026€0.001602€0.001602€0.001577€0.001581€44.83€60,532
Sep 5, 2026Sep 6, 2026€0.001607€0.001654€0.001602€0.001602€23.57€61,200
Sep 4, 2026Sep 5, 2026€0.001606€0.001607€0.001606€0.001607€1.81€61,307
Sep 3, 2026Sep 4, 2026€0.001606€0.001606€0.001606€0.001606€3.49€61,289
Sep 2, 2026Sep 3, 2026€0.001601€0.001606€0.001601€0.001606€77.18€61,230
Sep 1, 2026Sep 2, 2026€0.001665€0.001666€0.001601€0.001601€50.36€62,983
Aug 31, 2026Sep 1, 2026€0.001724€0.001724€0.001665€0.001665€37.65€63,646
Aug 30, 2026Aug 31, 2026€0.001652€0.001724€0.001652€0.001724€69.40€63,770
Aug 29, 2026Aug 30, 2026€0.001691€0.001752€0.001652€0.001652€53.27€63,830
Aug 28, 2026Aug 29, 2026€0.001691€0.001691€0.001691€0.001691€3.48€64,547
Aug 27, 2026Aug 28, 2026€0.001652€0.001691€0.001652€0.001691€11.15€64,029
Aug 26, 2026Aug 27, 2026€0.001652€0.001652€0.001652€0.001652€25.75€63,067
Aug 25, 2026Aug 26, 2026€0.001687€0.001687€0.001652€0.001652€117.86€63,809
Aug 24, 2026Aug 25, 2026€0.001753€0.001753€0.001683€0.001687€249.51€64,927
Aug 23, 2026Aug 24, 2026€0.001790€0.001792€0.001657€0.001753€130.24€67,528
Aug 22, 2026Aug 23, 2026€0.001790€0.001790€0.001789€0.001790€2.87€68,313
Aug 21, 2026Aug 22, 2026€0.001795€0.001795€0.001789€0.001790€39.93€68,372
Aug 20, 2026Aug 21, 2026€0.001858€0.001858€0.001789€0.001795€83.58€69,253

Pridobite celovit pregled zgodovine cene Brokoli na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokoli – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokoli ter zgodovinski promet BRKL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokoli, od začetne cene Brokoli do najnovejših cenovnih podatkov BRKL. Naše orodje za zgodovino cene BRKL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije