Slika sredstva BROKE
BROKEBrokecoin
€0.0₆4092
2.27%
1D

Brokecoin (BROKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆3931€0.0₆4158€0.0₆3914€0.0₆4069€184.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3749€0.0₆4090€0.0₆3727€0.0₆3934€13.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3739€0.0₆3942€0.0₆3664€0.0₆3749€134.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3999€0.0₆4036€0.0₆3734€0.0₆3739€952.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4416€0.0₆4529€0.0₆3926€0.0₆3999€1,057.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5019€0.0₆5092€0.0₆4268€0.0₆4352€753.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4642€0.0₆5058€0.0₆4571€0.0₆5019€538.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4339€0.0₆4632€0.0₆4231€0.0₆4632€155.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4128€0.0₆4403€0.0₆4128€0.0₆4339€241.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4230€0.0₆4300€0.0₆4070€0.0₆4128€736.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4367€0.0₆4367€0.0₆3984€0.0₆4231€62.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3868€0.0₆4367€0.0₆3868€0.0₆4367€150.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3868€0.0₆3868€0.0₆3868€0.0₆3868€28.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4005€0.0₆4010€0.0₆3820€0.0₆3868€60.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3828€0.0₆4071€0.0₆3732€0.0₆4005€341.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3335€0.0₆3828€0.0₆3277€0.0₆3828€119.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3409€0.0₆3409€0.0₆3330€0.0₆3335€39.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3409€0.0₆3409€0.0₆3409€0.0₆3409€19.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3409€0.0₆3409€0.0₆3409€0.0₆3409€19.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3342€0.0₆3450€0.0₆3333€0.0₆3409€60.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3504€0.0₆3557€0.0₆3334€0.0₆3342€135.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3589€0.0₆3614€0.0₆3468€0.0₆3504€155.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3515€0.0₆3589€0.0₆3515€0.0₆3589€106.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3515€0.0₆3515€0.0₆3515€0.0₆3515€108.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3586€0.0₆3739€0.0₆3515€0.0₆3515€145.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3730€0.0₆3773€0.0₆3586€0.0₆3586€77.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3980€0.0₆3980€0.0₆3722€0.0₆3730€25.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3654€0.0₆3980€0.0₆3654€0.0₆3980€7.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3774€0.0₆3894€0.0₆3649€0.0₆3654€516.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3453€0.0₆3776€0.0₆3396€0.0₆3774€292.70€0.00

Pridobite celovit pregled zgodovine cene Brokecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brokecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brokecoin ter zgodovinski promet BROKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brokecoin, od začetne cene Brokecoin do najnovejših cenovnih podatkov BROKE. Naše orodje za zgodovino cene BROKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije