Slika sredstva BROGE
BROGEBroge
€0.0₁₀5972
2.03%
1D

Broge (BROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5958€0.0₁₀5972€0.0₁₀5791€0.0₁₀5972€124.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7065€0.0₁₀7092€0.0₁₀5878€0.0₁₀5958€758.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6543€0.0₁₀7082€0.0₁₀6543€0.0₁₀7065€2.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6543€0.0₁₀6543€0.0₁₀6543€0.0₁₀6543€0.6465€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀6536€0.0₁₀6554€0.0₁₀6501€0.0₁₀6543€0.7232€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6862€0.0₁₀6862€0.0₁₀6515€0.0₁₀6536€0.3844€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6862€0.0₁₀6862€0.0₁₀6862€0.0₁₀6862€0.1587€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6878€0.0₁₀6891€0.0₁₀6850€0.0₁₀6862€0.1588€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6859€0.0₁₀6928€0.0₁₀6831€0.0₁₀6871€6.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6660€0.0₁₀7037€0.0₁₀6644€0.0₁₀6857€8.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7133€0.0₁₀7133€0.0₁₀6622€0.0₁₀6674€9.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7133€0.0₁₀7133€0.0₁₀7133€0.0₁₀7133€5.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7179€0.0₁₀7215€0.0₁₀7094€0.0₁₀7133€5.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7273€0.0₁₀7282€0.0₁₀7054€0.0₁₀7164€8.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7180€0.0₁₀7486€0.0₁₀7125€0.0₁₀7273€10.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7125€0.0₁₀7526€0.0₁₀7066€0.0₁₀7180€103.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6822€0.0₁₀7272€0.0₁₀6778€0.0₁₀7110€308.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6612€0.0₁₀6947€0.0₁₀6507€0.0₁₀6816€73.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6697€0.0₁₀6749€0.0₁₀6525€0.0₁₀6608€7.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6842€0.0₁₀6894€0.0₁₀6667€0.0₁₀6697€6.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀6783€0.0₁₀6898€0.0₁₀6697€0.0₁₀6842€4.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀6810€0.0₁₀6982€0.0₁₀6778€0.0₁₀6781€21.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀6792€0.0₁₀6817€0.0₁₀6768€0.0₁₀6810€87.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7204€0.0₁₀7251€0.0₁₀6767€0.0₁₀6792€130.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀7235€0.0₁₀7326€0.0₁₀7186€0.0₁₀7204€80.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀7149€0.0₁₀7284€0.0₁₀7143€0.0₁₀7235€51.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀7128€0.0₁₀7270€0.0₁₀7123€0.0₁₀7153€53.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀7099€0.0₁₀7259€0.0₁₀7036€0.0₁₀7126€3.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7128€0.0₁₀7162€0.0₁₀6842€0.0₁₀7099€91.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀7426€0.0₁₀7507€0.0₁₀7079€0.0₁₀7123€1.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6856€0.0₁₀7437€0.0₁₀6856€0.0₁₀7426€52.78€0.00

Pridobite celovit pregled zgodovine cene Broge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broge ter zgodovinski promet BROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broge, od začetne cene Broge do najnovejših cenovnih podatkov BROGE. Naše orodje za zgodovino cene BROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije