Slika sredstva BROGE
BROGEBroge
€0.0₁₀6823
0.05%
1D

Broge (BROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀6823€0.0₁₀6823€0.0₁₀6823€0.0₁₀6823€0.1578€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6839€0.0₁₀6852€0.0₁₀6811€0.0₁₀6823€0.1579€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6820€0.0₁₀6889€0.0₁₀6792€0.0₁₀6833€6.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6623€0.0₁₀6997€0.0₁₀6607€0.0₁₀6818€8.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7093€0.0₁₀7093€0.0₁₀6585€0.0₁₀6637€9.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7093€0.0₁₀7093€0.0₁₀7093€0.0₁₀7093€5.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7139€0.0₁₀7175€0.0₁₀7054€0.0₁₀7093€5.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7232€0.0₁₀7241€0.0₁₀7014€0.0₁₀7124€8.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7140€0.0₁₀7443€0.0₁₀7084€0.0₁₀7232€10.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7085€0.0₁₀7484€0.0₁₀7027€0.0₁₀7140€103.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6784€0.0₁₀7231€0.0₁₀6739€0.0₁₀7070€306.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6575€0.0₁₀6908€0.0₁₀6471€0.0₁₀6777€72.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6659€0.0₁₀6711€0.0₁₀6488€0.0₁₀6571€7.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6804€0.0₁₀6855€0.0₁₀6630€0.0₁₀6659€6.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀6745€0.0₁₀6859€0.0₁₀6659€0.0₁₀6804€4.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀6772€0.0₁₀6943€0.0₁₀6739€0.0₁₀6743€21.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀6754€0.0₁₀6778€0.0₁₀6729€0.0₁₀6772€86.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7163€0.0₁₀7210€0.0₁₀6729€0.0₁₀6754€130.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀7195€0.0₁₀7285€0.0₁₀7145€0.0₁₀7163€80.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀7108€0.0₁₀7243€0.0₁₀7103€0.0₁₀7195€51.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀7088€0.0₁₀7229€0.0₁₀7083€0.0₁₀7113€52.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀7059€0.0₁₀7218€0.0₁₀6997€0.0₁₀7085€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7088€0.0₁₀7122€0.0₁₀6804€0.0₁₀7059€90.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀7384€0.0₁₀7465€0.0₁₀7039€0.0₁₀7082€1.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6818€0.0₁₀7395€0.0₁₀6817€0.0₁₀7384€52.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀6658€0.0₁₀6894€0.0₁₀6632€0.0₁₀6819€3.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀5669€0.0₁₀6664€0.0₁₀5640€0.0₁₀6658€7.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀5656€0.0₁₀5669€0.0₁₀5609€0.0₁₀5669€16.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀5559€0.0₁₀5672€0.0₁₀5547€0.0₁₀5656€2.07€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀5567€0.0₁₀5580€0.0₁₀5560€0.0₁₀5560€2.04€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀5567€0.0₁₀5567€0.0₁₀5567€0.0₁₀5567€2.02€0.00

Pridobite celovit pregled zgodovine cene Broge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broge ter zgodovinski promet BROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broge, od začetne cene Broge do najnovejših cenovnih podatkov BROGE. Naše orodje za zgodovino cene BROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije