Slika sredstva BROGE
BROGEBroge
€0.0₁₀5062
-12.84%
1D

Broge (BROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₀5819€0.0₁₀5819€0.0₁₀5221€0.0₁₀5222€3.91€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€4.53€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€4.53€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€4.53€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€0.0₁₀5819€4.53€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀5798€0.0₁₀5824€0.0₁₀5798€0.0₁₀5819€4.53€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀5814€0.0₁₀5833€0.0₁₀5766€0.0₁₀5798€2.79€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀5877€0.0₁₀5949€0.0₁₀5803€0.0₁₀5814€0.5385€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀5877€0.0₁₀5877€0.0₁₀5877€0.0₁₀5877€0.2685€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀5870€0.0₁₀5877€0.0₁₀5869€0.0₁₀5877€0.2684€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀5913€0.0₁₀6008€0.0₁₀5865€0.0₁₀5870€1.36€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀5866€0.0₁₀5938€0.0₁₀5865€0.0₁₀5903€15.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀5832€0.0₁₀5886€0.0₁₀5800€0.0₁₀5866€13.71€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀5939€0.0₁₀5939€0.0₁₀5712€0.0₁₀5839€0.3550€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀6029€0.0₁₀6029€0.0₁₀5937€0.0₁₀5937€0.0₆6006€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀6029€0.0₁₀6029€0.0₁₀6029€0.0₁₀6029€0.0₆6013€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6009€0.0₁₀6033€0.0₁₀6003€0.0₁₀6029€0.0₆6012€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6068€0.0₁₀6068€0.0₁₀5996€0.0₁₀6009€1.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6085€0.0₁₀6162€0.0₁₀6041€0.0₁₀6069€23.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6449€0.0₁₀6449€0.0₁₀5987€0.0₁₀6100€3.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6449€0.0₁₀6449€0.0₁₀6449€0.0₁₀6449€2.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6449€0.0₁₀6449€0.0₁₀6449€0.0₁₀6449€2.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6351€0.0₁₀6485€0.0₁₀6321€0.0₁₀6449€2.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6293€0.0₁₀6353€0.0₁₀6175€0.0₁₀6351€34.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6293€0.0₁₀6293€0.0₁₀6293€0.0₁₀6293€32.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6293€0.0₁₀6293€0.0₁₀6293€0.0₁₀6293€32.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6308€0.0₁₀6346€0.0₁₀6293€0.0₁₀6293€32.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6557€0.0₁₀6557€0.0₁₀6304€0.0₁₀6308€1.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6557€0.0₁₀6557€0.0₁₀6557€0.0₁₀6557€0.0₆6541€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6565€0.0₁₀6575€0.0₁₀6548€0.0₁₀6557€0.9015€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6565€0.0₁₀6565€0.0₁₀6565€0.0₁₀6565€6.66€0.00

Pridobite celovit pregled zgodovine cene Broge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broge ter zgodovinski promet BROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broge, od začetne cene Broge do najnovejših cenovnih podatkov BROGE. Naše orodje za zgodovino cene BROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije