Slika sredstva BROGE
BROGEBroge
€0.0₁₀5979
0.16%
1D

Broge (BROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀5979€0.0₁₀5979€0.0₁₀5979€0.0₁₀5979€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5964€0.0₁₀5979€0.0₁₀5797€0.0₁₀5979€124.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7073€0.0₁₀7099€0.0₁₀5884€0.0₁₀5964€759.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6549€0.0₁₀7090€0.0₁₀6549€0.0₁₀7073€2.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6549€0.0₁₀6549€0.0₁₀6549€0.0₁₀6549€0.6471€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀6543€0.0₁₀6560€0.0₁₀6508€0.0₁₀6549€0.7240€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6869€0.0₁₀6869€0.0₁₀6522€0.0₁₀6543€0.3848€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6869€0.0₁₀6869€0.0₁₀6869€0.0₁₀6869€0.1589€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6885€0.0₁₀6898€0.0₁₀6857€0.0₁₀6869€0.1589€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6866€0.0₁₀6935€0.0₁₀6838€0.0₁₀6879€6.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6667€0.0₁₀7044€0.0₁₀6651€0.0₁₀6864€8.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7140€0.0₁₀7140€0.0₁₀6629€0.0₁₀6681€9.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7140€0.0₁₀7140€0.0₁₀7140€0.0₁₀7140€5.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7186€0.0₁₀7223€0.0₁₀7101€0.0₁₀7140€5.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7280€0.0₁₀7290€0.0₁₀7061€0.0₁₀7172€8.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7187€0.0₁₀7493€0.0₁₀7132€0.0₁₀7280€10.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7132€0.0₁₀7534€0.0₁₀7074€0.0₁₀7187€104.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6829€0.0₁₀7279€0.0₁₀6785€0.0₁₀7117€308.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6619€0.0₁₀6954€0.0₁₀6514€0.0₁₀6823€73.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6704€0.0₁₀6756€0.0₁₀6531€0.0₁₀6615€7.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6850€0.0₁₀6901€0.0₁₀6674€0.0₁₀6704€6.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀6790€0.0₁₀6905€0.0₁₀6704€0.0₁₀6850€4.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀6817€0.0₁₀6989€0.0₁₀6785€0.0₁₀6788€21.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀6799€0.0₁₀6824€0.0₁₀6775€0.0₁₀6817€87.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7211€0.0₁₀7259€0.0₁₀6774€0.0₁₀6799€130.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀7243€0.0₁₀7333€0.0₁₀7193€0.0₁₀7211€80.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀7156€0.0₁₀7292€0.0₁₀7150€0.0₁₀7243€51.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀7135€0.0₁₀7278€0.0₁₀7130€0.0₁₀7160€53.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀7106€0.0₁₀7266€0.0₁₀7044€0.0₁₀7133€3.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7135€0.0₁₀7170€0.0₁₀6849€0.0₁₀7106€91.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀7434€0.0₁₀7515€0.0₁₀7086€0.0₁₀7130€1.60€0.00

Pridobite celovit pregled zgodovine cene Broge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broge ter zgodovinski promet BROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broge, od začetne cene Broge do najnovejših cenovnih podatkov BROGE. Naše orodje za zgodovino cene BROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije