Slika sredstva BROGE
BROGEBroge
€0.0₁₀5975
1.54%
1D

Broge (BROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5961€0.0₁₀5975€0.0₁₀5793€0.0₁₀5975€124.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7069€0.0₁₀7095€0.0₁₀5881€0.0₁₀5961€759.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6546€0.0₁₀7086€0.0₁₀6546€0.0₁₀7069€2.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6546€0.0₁₀6546€0.0₁₀6546€0.0₁₀6546€0.6468€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀6539€0.0₁₀6557€0.0₁₀6504€0.0₁₀6546€0.7235€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6865€0.0₁₀6865€0.0₁₀6518€0.0₁₀6539€0.3846€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6865€0.0₁₀6865€0.0₁₀6865€0.0₁₀6865€0.1588€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6881€0.0₁₀6894€0.0₁₀6853€0.0₁₀6865€0.1589€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6862€0.0₁₀6931€0.0₁₀6834€0.0₁₀6875€6.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6663€0.0₁₀7040€0.0₁₀6647€0.0₁₀6860€8.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7136€0.0₁₀7136€0.0₁₀6625€0.0₁₀6677€9.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7136€0.0₁₀7136€0.0₁₀7136€0.0₁₀7136€5.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7182€0.0₁₀7219€0.0₁₀7097€0.0₁₀7136€5.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7276€0.0₁₀7285€0.0₁₀7057€0.0₁₀7168€8.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7183€0.0₁₀7489€0.0₁₀7128€0.0₁₀7276€10.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7128€0.0₁₀7530€0.0₁₀7070€0.0₁₀7183€103.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6825€0.0₁₀7275€0.0₁₀6781€0.0₁₀7113€308.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6616€0.0₁₀6950€0.0₁₀6510€0.0₁₀6819€73.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6700€0.0₁₀6752€0.0₁₀6528€0.0₁₀6611€7.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6846€0.0₁₀6897€0.0₁₀6670€0.0₁₀6700€6.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀6786€0.0₁₀6901€0.0₁₀6700€0.0₁₀6846€4.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀6813€0.0₁₀6985€0.0₁₀6781€0.0₁₀6784€21.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀6795€0.0₁₀6820€0.0₁₀6771€0.0₁₀6813€87.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7207€0.0₁₀7254€0.0₁₀6770€0.0₁₀6795€130.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀7239€0.0₁₀7329€0.0₁₀7189€0.0₁₀7207€80.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀7152€0.0₁₀7287€0.0₁₀7146€0.0₁₀7239€51.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀7131€0.0₁₀7274€0.0₁₀7126€0.0₁₀7156€53.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀7102€0.0₁₀7262€0.0₁₀7040€0.0₁₀7129€3.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7131€0.0₁₀7165€0.0₁₀6845€0.0₁₀7102€91.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀7429€0.0₁₀7510€0.0₁₀7082€0.0₁₀7126€1.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6859€0.0₁₀7440€0.0₁₀6859€0.0₁₀7429€52.81€0.00

Pridobite celovit pregled zgodovine cene Broge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broge ter zgodovinski promet BROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broge, od začetne cene Broge do najnovejših cenovnih podatkov BROGE. Naše orodje za zgodovino cene BROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije