Slika sredstva BROGE
BROGEBroge
€0.0₁₀5974
0.02%
1D

Broge (BROGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀5974€0.0₁₀5974€0.0₁₀5974€0.0₁₀5974€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5959€0.0₁₀5974€0.0₁₀5792€0.0₁₀5974€124.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7067€0.0₁₀7093€0.0₁₀5880€0.0₁₀5959€759.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6544€0.0₁₀7084€0.0₁₀6544€0.0₁₀7067€2.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6544€0.0₁₀6544€0.0₁₀6544€0.0₁₀6544€0.6466€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀6537€0.0₁₀6555€0.0₁₀6503€0.0₁₀6544€0.7234€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6863€0.0₁₀6863€0.0₁₀6516€0.0₁₀6537€0.3845€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6863€0.0₁₀6863€0.0₁₀6863€0.0₁₀6863€0.1588€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6879€0.0₁₀6892€0.0₁₀6851€0.0₁₀6863€0.1588€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6860€0.0₁₀6930€0.0₁₀6832€0.0₁₀6873€6.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6662€0.0₁₀7039€0.0₁₀6646€0.0₁₀6858€8.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7135€0.0₁₀7135€0.0₁₀6623€0.0₁₀6676€9.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7135€0.0₁₀7135€0.0₁₀7135€0.0₁₀7135€5.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7181€0.0₁₀7217€0.0₁₀7096€0.0₁₀7135€5.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7274€0.0₁₀7284€0.0₁₀7056€0.0₁₀7166€8.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7182€0.0₁₀7487€0.0₁₀7126€0.0₁₀7274€10.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7127€0.0₁₀7528€0.0₁₀7068€0.0₁₀7182€103.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6824€0.0₁₀7274€0.0₁₀6779€0.0₁₀7112€308.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6614€0.0₁₀6949€0.0₁₀6509€0.0₁₀6817€73.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6698€0.0₁₀6751€0.0₁₀6526€0.0₁₀6610€7.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6844€0.0₁₀6896€0.0₁₀6669€0.0₁₀6698€6.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀6785€0.0₁₀6900€0.0₁₀6698€0.0₁₀6844€4.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀6812€0.0₁₀6984€0.0₁₀6779€0.0₁₀6782€21.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀6794€0.0₁₀6818€0.0₁₀6769€0.0₁₀6811€87.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7205€0.0₁₀7253€0.0₁₀6769€0.0₁₀6794€130.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀7237€0.0₁₀7327€0.0₁₀7187€0.0₁₀7205€80.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀7150€0.0₁₀7286€0.0₁₀7145€0.0₁₀7237€51.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀7129€0.0₁₀7272€0.0₁₀7124€0.0₁₀7155€53.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀7100€0.0₁₀7260€0.0₁₀7038€0.0₁₀7127€3.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7129€0.0₁₀7164€0.0₁₀6844€0.0₁₀7100€91.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀7428€0.0₁₀7509€0.0₁₀7081€0.0₁₀7124€1.59€0.00

Pridobite celovit pregled zgodovine cene Broge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broge ter zgodovinski promet BROGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broge, od začetne cene Broge do najnovejših cenovnih podatkov BROGE. Naše orodje za zgodovino cene BROGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije