Slika sredstva AVGOon
AVGOonBroadcom Tokenized Stock - Ondo
€309.72
4.27%
1D

Broadcom Tokenized Stock - Ondo (AVGOon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€293.72€300.65€289.98€300.29€1.76M€0.00
Oct 25, 2026Oct 26, 2026€291.50€293.69€289.95€293.26€1.34M€0.00
Oct 24, 2026Oct 25, 2026€290.18€291.43€289.72€291.36€1.70M€0.00
Oct 23, 2026Oct 24, 2026€290.20€294.61€289.60€289.95€2.16M€0.00
Oct 22, 2026Oct 23, 2026€301.02€301.34€289.93€290.20€2.03M€0.00
Oct 21, 2026Oct 22, 2026€305.14€307.01€299.60€301.02€2.04M€0.00
Oct 20, 2026Oct 21, 2026€302.47€305.48€298.31€305.48€1.60M€0.00
Oct 19, 2026Oct 20, 2026€297.72€305.40€297.72€302.47€1.49M€0.00
Oct 18, 2026Oct 19, 2026€294.87€297.92€292.43€297.92€1.37M€0.00
Oct 17, 2026Oct 18, 2026€297.25€298.11€292.55€294.47€1.62M€0.00
Oct 16, 2026Oct 17, 2026€309.42€311.52€296.39€297.25€1.76M€0.00
Oct 15, 2026Oct 16, 2026€309.19€310.79€303.42€309.45€1.89M€0.00
Oct 14, 2026Oct 15, 2026€322.79€324.24€308.95€309.55€1.88M€0.00
Oct 13, 2026Oct 14, 2026€320.99€323.59€315.83€322.95€1.86M€0.00
Oct 12, 2026Oct 13, 2026€328.81€329.72€321.10€321.10€1.68M€0.00
Oct 11, 2026Oct 12, 2026€328.69€330.90€327.17€329.72€1.39M€0.00
Oct 10, 2026Oct 11, 2026€327.12€329.30€326.68€328.69€1.89M€0.00
Oct 9, 2026Oct 10, 2026€326.88€332.45€326.40€327.39€2.42M€0.00
Oct 8, 2026Oct 9, 2026€340.12€341.16€323.39€326.88€2.37M€0.00
Oct 7, 2026Oct 8, 2026€340.97€341.25€334.28€340.12€2.45M€0.00
Oct 6, 2026Oct 7, 2026€327.56€343.51€327.40€340.97€2.30M€0.00
Oct 5, 2026Oct 6, 2026€323.05€328.23€320.13€327.97€1.64M€0.00
Oct 4, 2026Oct 5, 2026€320.55€322.48€319.52€322.39€1.42M€0.00
Oct 3, 2026Oct 4, 2026€320.52€323.41€319.60€320.95€1.95M€0.00
Oct 2, 2026Oct 3, 2026€311.99€322.06€311.62€320.52€2.49M€0.00
Oct 1, 2026Oct 2, 2026€318.60€322.43€311.05€311.99€2.43M€0.00
Sep 30, 2026Oct 1, 2026€322.00€324.03€317.86€318.60€2.37M€0.00
Sep 29, 2026Sep 30, 2026€315.89€325.89€314.36€321.98€2.33M€0.00
Sep 28, 2026Sep 29, 2026€318.39€319.14€314.12€315.89€1.85M€0.00
Sep 27, 2026Sep 28, 2026€318.66€319.97€317.63€318.39€1.43M€0.00

Pridobite celovit pregled zgodovine cene Broadcom Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broadcom Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broadcom Tokenized Stock - Ondo ter zgodovinski promet AVGOon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broadcom Tokenized Stock - Ondo, od začetne cene Broadcom Tokenized Stock - Ondo do najnovejših cenovnih podatkov AVGOon. Naše orodje za zgodovino cene AVGOon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije