Slika sredstva AVGOon
AVGOonBroadcom Tokenized Stock - Ondo
€295.24
0.24%
1D

Broadcom Tokenized Stock - Ondo (AVGOon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€293.34€294.46€292.87€294.44€1.33M€0.00
Oct 31, 2026Nov 1, 2026€292.54€293.52€292.45€293.09€1.85M€0.00
Oct 30, 2026Oct 31, 2026€299.58€300.19€286.58€292.82€2.10M€0.00
Oct 29, 2026Oct 30, 2026€307.03€309.67€298.59€299.58€2.14M€0.00
Oct 28, 2026Oct 29, 2026€305.93€313.83€305.93€307.03€2.28M€0.00
Oct 27, 2026Oct 28, 2026€298.42€307.79€294.28€305.93€2.44M€0.00
Oct 26, 2026Oct 27, 2026€291.88€298.77€288.17€298.42€1.75M€0.00
Oct 25, 2026Oct 26, 2026€289.68€291.85€288.14€291.43€1.33M€0.00
Oct 24, 2026Oct 25, 2026€288.37€289.62€287.91€289.55€1.69M€0.00
Oct 23, 2026Oct 24, 2026€288.39€292.77€287.80€288.14€2.15M€0.00
Oct 22, 2026Oct 23, 2026€299.14€299.46€288.12€288.39€2.02M€0.00
Oct 21, 2026Oct 22, 2026€303.24€305.10€297.73€299.14€2.03M€0.00
Oct 20, 2026Oct 21, 2026€300.59€303.58€296.45€303.58€1.59M€0.00
Oct 19, 2026Oct 20, 2026€295.86€303.49€295.86€300.59€1.48M€0.00
Oct 18, 2026Oct 19, 2026€293.04€296.06€290.61€296.06€1.36M€0.00
Oct 17, 2026Oct 18, 2026€295.39€296.25€290.73€292.63€1.61M€0.00
Oct 16, 2026Oct 17, 2026€307.49€309.57€294.54€295.39€1.75M€0.00
Oct 15, 2026Oct 16, 2026€307.26€308.85€301.53€307.52€1.88M€0.00
Oct 14, 2026Oct 15, 2026€320.77€322.22€307.02€307.62€1.87M€0.00
Oct 13, 2026Oct 14, 2026€318.99€321.57€313.86€320.93€1.85M€0.00
Oct 12, 2026Oct 13, 2026€326.76€327.66€319.10€319.10€1.67M€0.00
Oct 11, 2026Oct 12, 2026€326.64€328.83€325.13€327.67€1.38M€0.00
Oct 10, 2026Oct 11, 2026€325.08€327.24€324.64€326.64€1.88M€0.00
Oct 9, 2026Oct 10, 2026€324.84€330.37€324.37€325.34€2.40M€0.00
Oct 8, 2026Oct 9, 2026€338.00€339.03€321.37€324.84€2.36M€0.00
Oct 7, 2026Oct 8, 2026€338.84€339.12€332.19€338.00€2.43M€0.00
Oct 6, 2026Oct 7, 2026€325.52€341.36€325.36€338.84€2.29M€0.00
Oct 5, 2026Oct 6, 2026€321.03€326.19€318.13€325.93€1.63M€0.00
Oct 4, 2026Oct 5, 2026€318.55€320.47€317.53€320.38€1.42M€0.00
Oct 3, 2026Oct 4, 2026€318.52€321.39€317.60€318.95€1.94M€0.00
Oct 2, 2026Oct 3, 2026€310.04€320.05€309.68€318.52€2.48M€0.00

Pridobite celovit pregled zgodovine cene Broadcom Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broadcom Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broadcom Tokenized Stock - Ondo ter zgodovinski promet AVGOon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broadcom Tokenized Stock - Ondo, od začetne cene Broadcom Tokenized Stock - Ondo do najnovejših cenovnih podatkov AVGOon. Naše orodje za zgodovino cene AVGOon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije