Slika sredstva AVGOon
AVGOonBroadcom Tokenized Stock - Ondo
€309.70
0.43%
1D

Broadcom Tokenized Stock - Ondo (AVGOon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€299.79€309.20€295.64€307.34€2.45M€0.00
Oct 26, 2026Oct 27, 2026€293.22€300.15€289.50€299.79€1.76M€0.00
Oct 25, 2026Oct 26, 2026€291.02€293.19€289.47€292.77€1.34M€0.00
Oct 24, 2026Oct 25, 2026€289.70€290.95€289.24€290.88€1.70M€0.00
Oct 23, 2026Oct 24, 2026€289.72€294.11€289.12€289.47€2.16M€0.00
Oct 22, 2026Oct 23, 2026€300.52€300.83€289.45€289.72€2.03M€0.00
Oct 21, 2026Oct 22, 2026€304.63€306.50€299.10€300.52€2.04M€0.00
Oct 20, 2026Oct 21, 2026€301.97€304.97€297.81€304.97€1.60M€0.00
Oct 19, 2026Oct 20, 2026€297.22€304.89€297.22€301.97€1.49M€0.00
Oct 18, 2026Oct 19, 2026€294.38€297.42€291.94€297.42€1.37M€0.00
Oct 17, 2026Oct 18, 2026€296.75€297.61€292.07€293.98€1.62M€0.00
Oct 16, 2026Oct 17, 2026€308.91€311.00€295.89€296.75€1.76M€0.00
Oct 15, 2026Oct 16, 2026€308.68€310.27€302.91€308.94€1.89M€0.00
Oct 14, 2026Oct 15, 2026€322.25€323.70€308.43€309.04€1.88M€0.00
Oct 13, 2026Oct 14, 2026€320.45€323.05€315.30€322.41€1.86M€0.00
Oct 12, 2026Oct 13, 2026€328.26€329.17€320.56€320.56€1.67M€0.00
Oct 11, 2026Oct 12, 2026€328.14€330.34€326.63€329.17€1.39M€0.00
Oct 10, 2026Oct 11, 2026€326.58€328.75€326.13€328.14€1.88M€0.00
Oct 9, 2026Oct 10, 2026€326.34€331.89€325.86€326.84€2.41M€0.00
Oct 8, 2026Oct 9, 2026€339.55€340.59€322.85€326.34€2.37M€0.00
Oct 7, 2026Oct 8, 2026€340.40€340.68€333.72€339.55€2.45M€0.00
Oct 6, 2026Oct 7, 2026€327.01€342.93€326.85€340.40€2.30M€0.00
Oct 5, 2026Oct 6, 2026€322.51€327.69€319.60€327.42€1.64M€0.00
Oct 4, 2026Oct 5, 2026€320.01€321.94€318.99€321.85€1.42M€0.00
Oct 3, 2026Oct 4, 2026€319.98€322.87€319.06€320.42€1.94M€0.00
Oct 2, 2026Oct 3, 2026€311.46€321.53€311.10€319.98€2.49M€0.00
Oct 1, 2026Oct 2, 2026€318.07€321.89€310.53€311.46€2.43M€0.00
Sep 30, 2026Oct 1, 2026€321.46€323.49€317.33€318.07€2.37M€0.00
Sep 29, 2026Sep 30, 2026€315.36€325.34€313.83€321.45€2.33M€0.00
Sep 28, 2026Sep 29, 2026€317.85€318.60€313.60€315.36€1.85M€0.00

Pridobite celovit pregled zgodovine cene Broadcom Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broadcom Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broadcom Tokenized Stock - Ondo ter zgodovinski promet AVGOon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broadcom Tokenized Stock - Ondo, od začetne cene Broadcom Tokenized Stock - Ondo do najnovejših cenovnih podatkov AVGOon. Naše orodje za zgodovino cene AVGOon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije