Slika sredstva AVGO
AVGOBroadcom Tokenized Stock - Robinhood
€289.28
-2.02%
1D

Broadcom Tokenized Stock - Robinhood (AVGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€292.48€297.57€288.99€289.01€21,443€0.00
Nov 1, 2026Nov 2, 2026€291.88€294.37€290.53€292.80€420.13€0.00
Oct 31, 2026Nov 1, 2026€293.00€293.88€290.29€291.96€30,161€0.00
Oct 30, 2026Oct 31, 2026€298.23€301.16€289.72€293.24€53,017€0.00
Oct 29, 2026Oct 30, 2026€307.86€310.50€298.19€298.23€61,894€0.00
Oct 28, 2026Oct 29, 2026€306.44€314.72€305.87€312.62€71,922€0.00
Oct 27, 2026Oct 28, 2026€295.10€307.14€295.10€306.44€64,682€0.00
Oct 26, 2026Oct 27, 2026€289.59€296.37€287.84€295.07€15,732€0.00
Oct 25, 2026Oct 26, 2026€289.59€290.77€286.11€289.59€2,104.38€0.00
Oct 24, 2026Oct 25, 2026€287.39€290.58€284.89€290.29€17,453€0.00
Oct 23, 2026Oct 24, 2026€289.94€291.83€287.31€287.39€35,562€0.00
Oct 22, 2026Oct 23, 2026€300.56€300.63€289.74€289.86€31,172€0.00
Oct 21, 2026Oct 22, 2026€302.66€304.48€300.68€300.68€31,785€0.00
Oct 20, 2026Oct 21, 2026€301.37€303.91€297.06€302.66€31,523€0.00
Oct 19, 2026Oct 20, 2026€297.35€303.26€297.35€300.93€18,660€0.00
Oct 18, 2026Oct 19, 2026€293.65€297.45€292.37€297.43€57,351€0.00
Oct 17, 2026Oct 18, 2026€295.30€297.27€293.66€293.73€32,745€0.00
Oct 16, 2026Oct 17, 2026€307.04€308.52€295.23€295.29€39,928€0.00
Oct 15, 2026Oct 16, 2026€309.68€311.25€303.19€307.25€47,149€0.00
Oct 14, 2026Oct 15, 2026€319.91€320.55€309.22€309.68€29,626€0.00
Oct 13, 2026Oct 14, 2026€317.03€320.72€312.31€319.91€78,666€0.00
Oct 12, 2026Oct 13, 2026€326.35€326.95€316.25€317.57€13,213€0.00
Oct 11, 2026Oct 12, 2026€325.05€327.68€324.35€326.30€1,198.96€0.00
Oct 10, 2026Oct 11, 2026€324.96€326.66€324.47€325.07€4,947.31€0.00
Oct 9, 2026Oct 10, 2026€298.49€326.60€267.50€324.96€8,771.46€0.00

Pridobite celovit pregled zgodovine cene Broadcom Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broadcom Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broadcom Tokenized Stock - Robinhood ter zgodovinski promet AVGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broadcom Tokenized Stock - Robinhood, od začetne cene Broadcom Tokenized Stock - Robinhood do najnovejših cenovnih podatkov AVGO. Naše orodje za zgodovino cene AVGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije