Slika sredstva AVGO
AVGOBroadcom Tokenized Stock - Robinhood
€292.83
-0.27%
1D

Broadcom Tokenized Stock - Robinhood (AVGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€292.61€297.70€289.12€289.14€21,453€0.00
Nov 1, 2026Nov 2, 2026€292.01€294.50€290.66€292.93€420.32€0.00
Oct 31, 2026Nov 1, 2026€293.13€294.01€290.42€292.09€30,174€0.00
Oct 30, 2026Oct 31, 2026€298.37€301.30€289.85€293.37€53,040€0.00
Oct 29, 2026Oct 30, 2026€308.00€310.64€298.32€298.37€61,922€0.00
Oct 28, 2026Oct 29, 2026€306.57€314.86€306.01€312.76€71,954€0.00
Oct 27, 2026Oct 28, 2026€295.23€307.27€295.23€306.57€64,711€0.00
Oct 26, 2026Oct 27, 2026€289.71€296.50€287.97€295.20€15,739€0.00
Oct 25, 2026Oct 26, 2026€289.72€290.90€286.23€289.71€2,105.32€0.00
Oct 24, 2026Oct 25, 2026€287.51€290.71€285.02€290.42€17,461€0.00
Oct 23, 2026Oct 24, 2026€290.07€291.96€287.44€287.51€35,577€0.00
Oct 22, 2026Oct 23, 2026€300.70€300.77€289.87€289.99€31,186€0.00
Oct 21, 2026Oct 22, 2026€302.79€304.62€300.81€300.81€31,799€0.00
Oct 20, 2026Oct 21, 2026€301.50€304.05€297.19€302.79€31,537€0.00
Oct 19, 2026Oct 20, 2026€297.48€303.40€297.48€301.07€18,669€0.00
Oct 18, 2026Oct 19, 2026€293.78€297.59€292.50€297.56€57,377€0.00
Oct 17, 2026Oct 18, 2026€295.43€297.40€293.80€293.86€32,759€0.00
Oct 16, 2026Oct 17, 2026€307.18€308.65€295.36€295.43€39,946€0.00
Oct 15, 2026Oct 16, 2026€309.82€311.39€303.33€307.38€47,170€0.00
Oct 14, 2026Oct 15, 2026€320.05€320.69€309.36€309.82€29,639€0.00
Oct 13, 2026Oct 14, 2026€317.17€320.87€312.45€320.05€78,701€0.00
Oct 12, 2026Oct 13, 2026€326.50€327.10€316.40€317.72€13,219€0.00
Oct 11, 2026Oct 12, 2026€325.20€327.82€324.49€326.45€1,199.49€0.00
Oct 10, 2026Oct 11, 2026€325.10€326.81€324.62€325.21€4,949.53€0.00
Oct 9, 2026Oct 10, 2026€298.63€326.74€267.62€325.10€8,775.39€0.00

Pridobite celovit pregled zgodovine cene Broadcom Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Broadcom Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Broadcom Tokenized Stock - Robinhood ter zgodovinski promet AVGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Broadcom Tokenized Stock - Robinhood, od začetne cene Broadcom Tokenized Stock - Robinhood do najnovejših cenovnih podatkov AVGO. Naše orodje za zgodovino cene AVGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije