Slika sredstva BRO
BROBro
€0.0₅2031
0.28%
1D

Bro (BRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2031€0.0₅2031€0.0₅2031€0.0₅2031€17.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2012€0.0₅2047€0.0₅2012€0.0₅2031€17.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2305€0.0₅2305€0.0₅2006€0.0₅2012€10.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.1115€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2313€0.0₅2323€0.0₅2249€0.0₅2305€0.1110€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1832€0.0₅2316€0.0₅1832€0.0₅2308€0.1118€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1832€0.0₅1832€0.0₅1832€0.0₅1832€0.00€0.00

Pridobite celovit pregled zgodovine cene Bro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bro ter zgodovinski promet BRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bro, od začetne cene Bro do najnovejših cenovnih podatkov BRO. Naše orodje za zgodovino cene BRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije