Slika sredstva BRLA
BRLABRLA Digital BRLA
€0.00003132
0.53%
1D

BRLA Digital BRLA (BRLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 25, 2026Oct 26, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 24, 2026Oct 25, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 23, 2026Oct 24, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 22, 2026Oct 23, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 21, 2026Oct 22, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 20, 2026Oct 21, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 19, 2026Oct 20, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3612€0.00
Oct 18, 2026Oct 19, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.0₆3610€0.00
Oct 17, 2026Oct 18, 2026€0.00003118€0.00003135€0.00003117€0.00003132€0.0₆3610€0.00
Oct 16, 2026Oct 17, 2026€0.1769€0.1769€0.00003077€0.00003118€0.001188€0.00
Oct 15, 2026Oct 16, 2026€0.1769€0.1769€0.1769€0.1769€0.003387€0.00
Oct 14, 2026Oct 15, 2026€0.1769€0.1769€0.1769€0.1769€0.003387€0.00
Oct 13, 2026Oct 14, 2026€0.1758€0.1769€0.1758€0.1769€0.002603€0.00
Oct 12, 2026Oct 13, 2026€0.1758€0.1758€0.1758€0.1758€0.001758€0.00
Oct 11, 2026Oct 12, 2026€0.1758€0.1758€0.1758€0.1758€0.001758€0.00
Oct 10, 2026Oct 11, 2026€0.1706€0.1803€0.1706€0.1758€0.0007427€0.00
Oct 9, 2026Oct 10, 2026€0.1706€0.1706€0.1706€0.1706€0.0001081€0.00
Oct 8, 2026Oct 9, 2026€0.1729€0.1729€0.1706€0.1706€0.0001082€0.00
Oct 7, 2026Oct 8, 2026€0.1780€0.1788€0.1723€0.1729€133,001€27.40M
Oct 6, 2026Oct 7, 2026€0.1774€0.1788€0.1771€0.1781€763,548€24.26M
Oct 5, 2026Oct 6, 2026€0.1706€0.1776€0.1700€0.1769€460,833€26.46M
Oct 4, 2026Oct 5, 2026€0.1713€0.1713€0.1699€0.1704€79,435€27.17M
Oct 3, 2026Oct 4, 2026€0.1712€0.1714€0.1709€0.1713€201,758€26.76M
Oct 2, 2026Oct 3, 2026€0.1719€0.1720€0.1711€0.1714€219,725€22.41M
Oct 1, 2026Oct 2, 2026€0.1717€0.1726€0.1709€0.1721€250,986€22.61M
Sep 30, 2026Oct 1, 2026€0.1713€0.1721€0.1711€0.1719€278,813€25.86M
Sep 29, 2026Sep 30, 2026€0.1719€0.1724€0.1711€0.1711€230,600€27.32M
Sep 28, 2026Sep 29, 2026€0.1720€0.1724€0.1712€0.1713€93,707€27.84M
Sep 27, 2026Sep 28, 2026€0.1729€0.1729€0.1719€0.1721€35,874€28.01M

Pridobite celovit pregled zgodovine cene BRLA Digital BRLA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRLA Digital BRLA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRLA Digital BRLA ter zgodovinski promet BRLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRLA Digital BRLA, od začetne cene BRLA Digital BRLA do najnovejših cenovnih podatkov BRLA. Naše orodje za zgodovino cene BRLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije