Slika sredstva BRLA
BRLABRLA Digital BRLA
€0.00003090
-99.98%
1D

BRLA Digital BRLA (BRLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1755€0.1755€0.1755€0.1755€0.003360€0.00
Oct 14, 2026Oct 15, 2026€0.1755€0.1755€0.1755€0.1755€0.003360€0.00
Oct 13, 2026Oct 14, 2026€0.1744€0.1756€0.1744€0.1755€0.002582€0.00
Oct 12, 2026Oct 13, 2026€0.1744€0.1744€0.1744€0.1744€0.001744€0.00
Oct 11, 2026Oct 12, 2026€0.1744€0.1744€0.1744€0.1744€0.001744€0.00
Oct 10, 2026Oct 11, 2026€0.1692€0.1789€0.1692€0.1744€0.0007369€0.00
Oct 9, 2026Oct 10, 2026€0.1692€0.1692€0.1692€0.1692€0.0001073€0.00
Oct 8, 2026Oct 9, 2026€0.1716€0.1716€0.1692€0.1692€0.0001073€0.00
Oct 7, 2026Oct 8, 2026€0.1767€0.1774€0.1710€0.1716€131,963€27.19M
Oct 6, 2026Oct 7, 2026€0.1761€0.1774€0.1758€0.1768€757,585€24.07M
Oct 5, 2026Oct 6, 2026€0.1692€0.1762€0.1687€0.1755€457,235€26.25M
Oct 4, 2026Oct 5, 2026€0.1699€0.1699€0.1686€0.1691€78,815€26.95M
Oct 3, 2026Oct 4, 2026€0.1699€0.1701€0.1696€0.1699€200,183€26.55M
Oct 2, 2026Oct 3, 2026€0.1706€0.1707€0.1697€0.1701€218,009€22.23M
Oct 1, 2026Oct 2, 2026€0.1703€0.1713€0.1695€0.1708€249,026€22.43M
Sep 30, 2026Oct 1, 2026€0.1700€0.1708€0.1698€0.1705€276,636€25.66M
Sep 29, 2026Sep 30, 2026€0.1705€0.1710€0.1698€0.1698€228,799€27.11M
Sep 28, 2026Sep 29, 2026€0.1707€0.1710€0.1698€0.1699€92,975€27.62M
Sep 27, 2026Sep 28, 2026€0.1715€0.1715€0.1706€0.1708€35,594€27.79M
Sep 26, 2026Sep 27, 2026€0.1712€0.1716€0.1709€0.1714€105,718€27.04M
Sep 25, 2026Sep 26, 2026€0.1721€0.1724€0.1709€0.1714€200,074€23.24M
Sep 24, 2026Sep 25, 2026€0.1728€0.1730€0.1717€0.1722€169,159€23.81M
Sep 23, 2026Sep 24, 2026€0.1726€0.1735€0.1722€0.1728€164,157€21.13M
Sep 22, 2026Sep 23, 2026€0.1725€0.1733€0.1720€0.1725€190,768€22.80M
Sep 21, 2026Sep 22, 2026€0.1723€0.1726€0.1718€0.1725€102,414€26.92M
Sep 20, 2026Sep 21, 2026€0.1724€0.1725€0.1720€0.1721€69,070€31.09M
Sep 19, 2026Sep 20, 2026€0.1725€0.1726€0.1721€0.1725€114,827€26.74M
Sep 18, 2026Sep 19, 2026€0.1728€0.1734€0.1724€0.1724€143,303€22.24M
Sep 17, 2026Sep 18, 2026€0.1724€0.1728€0.1715€0.1726€122,786€22.95M
Sep 16, 2026Sep 17, 2026€0.1723€0.1726€0.1717€0.1722€153,506€22.69M

Pridobite celovit pregled zgodovine cene BRLA Digital BRLA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRLA Digital BRLA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRLA Digital BRLA ter zgodovinski promet BRLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRLA Digital BRLA, od začetne cene BRLA Digital BRLA do najnovejših cenovnih podatkov BRLA. Naše orodje za zgodovino cene BRLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije