Slika sredstva BRINT
BRINTBrint
€0.0₅2196
-0.06%
1D

Brint (BRINT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.3052€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2196€0.0₅2196€0.0₅2196€0.0₅2196€0.3052€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2018€0.0₅2196€0.0₅2018€0.0₅2196€0.3033€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2018€0.0₅2018€0.0₅2018€0.0₅2018€0.00€0.00

Pridobite celovit pregled zgodovine cene Brint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brint ter zgodovinski promet BRINT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brint, od začetne cene Brint do najnovejših cenovnih podatkov BRINT. Naše orodje za zgodovino cene BRINT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije