Slika sredstva BRIM
BRIMBrimFable
€0.0₅6756
-2.36%
1D

BrimFable (BRIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅6534€0.0₅7136€0.0₅6534€0.0₅6887€3.83€6,789.67
Sep 26, 2026Sep 27, 2026€0.0₅6534€0.0₅6534€0.0₅6534€0.0₅6534€0.3925€6,533.94
Sep 25, 2026Sep 26, 2026€0.0₅6535€0.0₅6538€0.0₅6517€0.0₅6534€0.3925€6,533.65
Sep 24, 2026Sep 25, 2026€0.0₅6684€0.0₅6684€0.0₅6277€0.0₅6535€4.45€6,584.11
Sep 23, 2026Sep 24, 2026€0.0₅6684€0.0₅6684€0.0₅6684€0.0₅6684€3.94€6,683.69
Sep 22, 2026Sep 23, 2026€0.0₅6643€0.0₅6687€0.0₅6643€0.0₅6684€3.94€6,683.10
Sep 21, 2026Sep 22, 2026€0.0₅5761€0.0₅6696€0.0₅5761€0.0₅6643€283.01€5,926.92
Sep 20, 2026Sep 21, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€347.69€5,760.91
Sep 19, 2026Sep 20, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€347.69€5,760.91
Sep 18, 2026Sep 19, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€347.69€5,760.91
Sep 17, 2026Sep 18, 2026€0.0₅5608€0.0₅5773€0.0₅5579€0.0₅5761€343.54€5,692.13
Sep 16, 2026Sep 17, 2026€0.0₅5539€0.0₅6014€0.0₅5384€0.0₅5608€258.70€5,548.82
Sep 15, 2026Sep 16, 2026€0.0₅5830€0.0₅5887€0.0₅5503€0.0₅5539€14.74€5,702.20
Sep 14, 2026Sep 15, 2026€0.0₅5607€0.0₅5929€0.0₅5591€0.0₅5830€0.05867€5,774.84
Sep 13, 2026Sep 14, 2026€0.0₅5855€0.0₅5855€0.0₅5607€0.0₅5607€7.74€5,826.20
Sep 12, 2026Sep 13, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€9.87€5,854.69
Sep 11, 2026Sep 12, 2026€0.0₅5588€0.0₅6037€0.0₅5507€0.0₅5855€9.71€5,763.53
Sep 10, 2026Sep 11, 2026€0.0₅6079€0.0₅6079€0.0₅5588€0.0₅5588€6.17€5,898.72
Sep 9, 2026Sep 10, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.31€6,078.44
Sep 8, 2026Sep 9, 2026€0.0₅6033€0.0₅6217€0.0₅5701€0.0₅6079€3.29€6,034.33
Sep 7, 2026Sep 8, 2026€0.0₅6062€0.0₅6152€0.0₅5853€0.0₅6033€2.27€6,021.31
Sep 6, 2026Sep 7, 2026€0.0₅5760€0.0₅6077€0.0₅5760€0.0₅6069€0.3518€5,809.82
Sep 5, 2026Sep 6, 2026€0.0₅5760€0.0₅5760€0.0₅5760€0.0₅5760€0.09359€5,760.21
Sep 4, 2026Sep 5, 2026€0.0₅5760€0.0₅5760€0.0₅5760€0.0₅5760€0.09359€5,760.21
Sep 3, 2026Sep 4, 2026€0.0₅5760€0.0₅5760€0.0₅5760€0.0₅5760€0.09359€5,760.21
Sep 2, 2026Sep 3, 2026€0.0₅5776€0.0₅5909€0.0₅5570€0.0₅5760€0.3290€5,719.89
Sep 1, 2026Sep 2, 2026€0.0₅5768€0.0₅5768€0.0₅5668€0.0₅5764€0.1217€5,760.03
Aug 31, 2026Sep 1, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.06688€5,767.59
Aug 30, 2026Aug 31, 2026€0.0₅6094€0.0₅6256€0.0₅5768€0.0₅5768€3.38€6,049.67
Aug 29, 2026Aug 30, 2026€0.0₅5977€0.0₅6150€0.0₅5765€0.0₅6094€10.45€6,014.09
Aug 28, 2026Aug 29, 2026€0.0₅5521€0.0₅6158€0.0₅5521€0.0₅5977€0.9070€5,761.83

Pridobite celovit pregled zgodovine cene BrimFable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrimFable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrimFable ter zgodovinski promet BRIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrimFable, od začetne cene BrimFable do najnovejših cenovnih podatkov BRIM. Naše orodje za zgodovino cene BRIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije