Slika sredstva BRIM
BRIMBrimFable
€0.0₅7166
6.97%
1D

BrimFable (BRIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅6783€0.0₅7285€0.0₅6582€0.0₅7166€5.83€6,963.75
Sep 28, 2026Sep 29, 2026€0.0₅6905€0.0₅7030€0.0₅6546€0.0₅6685€7.56€6,787.39
Sep 27, 2026Sep 28, 2026€0.0₅6551€0.0₅7155€0.0₅6551€0.0₅6905€3.84€6,807.43
Sep 26, 2026Sep 27, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.3935€6,551.03
Sep 25, 2026Sep 26, 2026€0.0₅6553€0.0₅6555€0.0₅6534€0.0₅6551€0.3935€6,550.74
Sep 24, 2026Sep 25, 2026€0.0₅6701€0.0₅6701€0.0₅6294€0.0₅6553€4.46€6,601.33
Sep 23, 2026Sep 24, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€3.95€6,701.17
Sep 22, 2026Sep 23, 2026€0.0₅6660€0.0₅6704€0.0₅6660€0.0₅6701€3.95€6,700.58
Sep 21, 2026Sep 22, 2026€0.0₅5776€0.0₅6713€0.0₅5776€0.0₅6660€283.75€5,942.42
Sep 20, 2026Sep 21, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€348.60€5,775.98
Sep 19, 2026Sep 20, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€348.60€5,775.98
Sep 18, 2026Sep 19, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€348.60€5,775.98
Sep 17, 2026Sep 18, 2026€0.0₅5623€0.0₅5788€0.0₅5593€0.0₅5776€344.44€5,707.02
Sep 16, 2026Sep 17, 2026€0.0₅5554€0.0₅6030€0.0₅5398€0.0₅5623€259.37€5,563.33
Sep 15, 2026Sep 16, 2026€0.0₅5845€0.0₅5903€0.0₅5518€0.0₅5554€14.78€5,717.11
Sep 14, 2026Sep 15, 2026€0.0₅5622€0.0₅5944€0.0₅5606€0.0₅5845€0.05882€5,789.94
Sep 13, 2026Sep 14, 2026€0.0₅5870€0.0₅5870€0.0₅5622€0.0₅5622€7.76€5,841.44
Sep 12, 2026Sep 13, 2026€0.0₅5870€0.0₅5870€0.0₅5870€0.0₅5870€9.89€5,870.01
Sep 11, 2026Sep 12, 2026€0.0₅5603€0.0₅6053€0.0₅5521€0.0₅5870€9.74€5,778.61
Sep 10, 2026Sep 11, 2026€0.0₅6094€0.0₅6094€0.0₅5602€0.0₅5603€6.18€5,914.15
Sep 9, 2026Sep 10, 2026€0.0₅6094€0.0₅6094€0.0₅6094€0.0₅6094€3.32€6,094.34
Sep 8, 2026Sep 9, 2026€0.0₅6048€0.0₅6233€0.0₅5716€0.0₅6094€3.29€6,050.12
Sep 7, 2026Sep 8, 2026€0.0₅6078€0.0₅6169€0.0₅5868€0.0₅6048€2.28€6,037.06
Sep 6, 2026Sep 7, 2026€0.0₅5775€0.0₅6093€0.0₅5775€0.0₅6085€0.3527€5,825.02
Sep 5, 2026Sep 6, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€0.09384€5,775.28
Sep 4, 2026Sep 5, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€0.09384€5,775.28
Sep 3, 2026Sep 4, 2026€0.0₅5775€0.0₅5775€0.0₅5775€0.0₅5775€0.09384€5,775.28
Sep 2, 2026Sep 3, 2026€0.0₅5791€0.0₅5924€0.0₅5584€0.0₅5775€0.3298€5,734.85
Sep 1, 2026Sep 2, 2026€0.0₅5783€0.0₅5783€0.0₅5683€0.0₅5779€0.1221€5,775.09
Aug 31, 2026Sep 1, 2026€0.0₅5783€0.0₅5783€0.0₅5783€0.0₅5783€0.06706€5,782.67
Aug 30, 2026Aug 31, 2026€0.0₅6109€0.0₅6272€0.0₅5783€0.0₅5783€3.39€6,065.50

Pridobite celovit pregled zgodovine cene BrimFable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrimFable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrimFable ter zgodovinski promet BRIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrimFable, od začetne cene BrimFable do najnovejših cenovnih podatkov BRIM. Naše orodje za zgodovino cene BRIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije