Slika sredstva BRIM
BRIMBrimFable
€0.0₅5486
-2.99%
1D

BrimFable (BRIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅5667€0.0₅5667€0.0₅5569€0.0₅5663€0.1196€5,659.14
Aug 31, 2026Sep 1, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€0.06571€5,666.57
Aug 30, 2026Aug 31, 2026€0.0₅5987€0.0₅6147€0.0₅5667€0.0₅5667€3.32€5,943.72
Aug 29, 2026Aug 30, 2026€0.0₅5872€0.0₅6042€0.0₅5664€0.0₅5987€10.27€5,908.76
Aug 28, 2026Aug 29, 2026€0.0₅5425€0.0₅6050€0.0₅5425€0.0₅5872€0.8911€5,660.92
Aug 27, 2026Aug 28, 2026€0.0₅5425€0.0₅5425€0.0₅5425€0.0₅5425€0.1809€5,424.44
Aug 26, 2026Aug 27, 2026€0.0₅5483€0.0₅5673€0.0₅5396€0.0₅5425€5.17€5,476.34
Aug 25, 2026Aug 26, 2026€0.0₅5548€0.0₅5825€0.0₅5431€0.0₅5489€12.91€5,640.24
Aug 24, 2026Aug 25, 2026€0.0₅5503€0.0₅5604€0.0₅5271€0.0₅5551€11.41€5,410.02
Aug 23, 2026Aug 24, 2026€0.0₅5501€0.0₅5561€0.0₅5437€0.0₅5503€67.65€5,492.64
Aug 22, 2026Aug 23, 2026€0.0₅5505€0.0₅5511€0.0₅5488€0.0₅5501€84.35€5,500.68
Aug 21, 2026Aug 22, 2026€0.0₅5106€0.0₅5665€0.0₅5002€0.0₅5505€81.68€5,291.35
Aug 20, 2026Aug 21, 2026€0.0₅4224€0.0₅5117€0.0₅4224€0.0₅5117€2.39€4,389.27
Aug 19, 2026Aug 20, 2026€0.0₅4224€0.0₅4224€0.0₅4224€0.0₅4224€2.46€4,224.14
Aug 18, 2026Aug 19, 2026€0.0₅4273€0.0₅4335€0.0₅4105€0.0₅4224€6.55€4,262.35
Aug 17, 2026Aug 18, 2026€0.0₅4273€0.0₅4273€0.0₅4273€0.0₅4273€8.20€4,273.06
Aug 16, 2026Aug 17, 2026€0.0₅4285€0.0₅4342€0.0₅4255€0.0₅4273€8.22€4,279.91
Aug 15, 2026Aug 16, 2026€0.0₅4294€0.0₅4391€0.0₅4253€0.0₅4285€7.61€4,318.81
Aug 14, 2026Aug 15, 2026€0.0₅4396€0.0₅4506€0.0₅4254€0.0₅4297€11.61€4,335.74
Aug 13, 2026Aug 14, 2026€0.0₅4356€0.0₅4462€0.0₅4269€0.0₅4400€843.52€4,381.62
Aug 12, 2026Aug 13, 2026€0.0₅5548€0.0₅5558€0.0₅4356€0.0₅4356€2,766.25€4,999.37
Aug 11, 2026Aug 12, 2026€0.0₅5513€0.0₅5719€0.0₅5415€0.0₅5550€17.40€5,513.28
Aug 10, 2026Aug 11, 2026€0.0₅5622€0.0₅5667€0.0₅5507€0.0₅5611€3.97€5,615.27
Aug 9, 2026Aug 10, 2026€0.0₅5734€0.0₅5802€0.0₅5554€0.0₅5644€65.31€5,658.26
Aug 8, 2026Aug 9, 2026€0.0₅5449€0.0₅5805€0.0₅5394€0.0₅5728€51.73€5,580.29
Aug 7, 2026Aug 8, 2026€0.0₅5275€0.0₅5553€0.0₅5275€0.0₅5431€26.82€5,411.21
Aug 6, 2026Aug 7, 2026€0.0₅5384€0.0₅5526€0.0₅5273€0.0₅5273€35.11€5,394.34
Aug 5, 2026Aug 6, 2026€0.0₅5512€0.0₅5512€0.0₅5375€0.0₅5385€22.88€5,486.71
Aug 4, 2026Aug 5, 2026€0.0₅5709€0.0₅5762€0.0₅5396€0.0₅5512€1.35€5,515.70
Aug 3, 2026Aug 4, 2026€0.0₅5470€0.0₅5762€0.0₅5124€0.0₅5749€7.00€5,480.97
Aug 2, 2026Aug 3, 2026€0.0₅7506€0.0₅7506€0.0₅5424€0.0₅5512€12.77€6,663.12

Pridobite celovit pregled zgodovine cene BrimFable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrimFable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrimFable ter zgodovinski promet BRIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrimFable, od začetne cene BrimFable do najnovejših cenovnih podatkov BRIM. Naše orodje za zgodovino cene BRIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije