Slika sredstva BRIM
BRIMBrimFable
€0.0₅5732
-0.18%
1D

BrimFable (BRIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 30, 2026Oct 31, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 29, 2026Oct 30, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 28, 2026Oct 29, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 27, 2026Oct 28, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 26, 2026Oct 27, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 25, 2026Oct 26, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€5.91€5,732.03
Oct 24, 2026Oct 25, 2026€0.0₅5765€0.0₅5796€0.0₅5613€0.0₅5732€5.94€5,724.65
Oct 23, 2026Oct 24, 2026€0.0₅5822€0.0₅5955€0.0₅5677€0.0₅5765€0.7397€5,854.52
Oct 22, 2026Oct 23, 2026€0.0₅6062€0.0₅6157€0.0₅5803€0.0₅5822€17.64€5,890.90
Oct 21, 2026Oct 22, 2026€0.0₅6167€0.0₅6216€0.0₅6029€0.0₅6049€5.35€6,135.88
Oct 20, 2026Oct 21, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 19, 2026Oct 20, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 18, 2026Oct 19, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 17, 2026Oct 18, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 16, 2026Oct 17, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 15, 2026Oct 16, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 14, 2026Oct 15, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.1500€6,166.62
Oct 13, 2026Oct 14, 2026€0.0₅6019€0.0₅6175€0.0₅5880€0.0₅6167€0.1494€6,141.79
Oct 12, 2026Oct 13, 2026€0.0₅6394€0.0₅6545€0.0₅5941€0.0₅6016€1.78€6,264.57
Oct 11, 2026Oct 12, 2026€0.0₅6309€0.0₅6463€0.0₅6183€0.0₅6394€1.10€6,305.04
Oct 10, 2026Oct 11, 2026€0.0₅6674€0.0₅6674€0.0₅6204€0.0₅6309€0.02584€6,528.14
Oct 9, 2026Oct 10, 2026€0.0₅6674€0.0₅6674€0.0₅6674€0.0₅6674€0.006674€6,674.34
Oct 8, 2026Oct 9, 2026€0.0₅6674€0.0₅6674€0.0₅6674€0.0₅6674€0.006674€6,674.34
Oct 7, 2026Oct 8, 2026€0.0₅6903€0.0₅6903€0.0₅6501€0.0₅6674€16.20€6,783.64
Oct 6, 2026Oct 7, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€2.63€6,902.65
Oct 5, 2026Oct 6, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€2.63€6,902.65
Oct 4, 2026Oct 5, 2026€0.0₅6842€0.0₅7060€0.0₅6778€0.0₅6903€3.67€6,913.53
Oct 3, 2026Oct 4, 2026€0.0₅6867€0.0₅7075€0.0₅6815€0.0₅6842€8.01€6,912.64
Oct 2, 2026Oct 3, 2026€0.0₅6734€0.0₅7053€0.0₅6534€0.0₅6872€1.43€6,857.58
Oct 1, 2026Oct 2, 2026€0.0₅7252€0.0₅7252€0.0₅6710€0.0₅6734€4.33€7,233.94

Pridobite celovit pregled zgodovine cene BrimFable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrimFable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrimFable ter zgodovinski promet BRIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrimFable, od začetne cene BrimFable do najnovejših cenovnih podatkov BRIM. Naše orodje za zgodovino cene BRIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije