Slika sredstva BRIM
BRIMBrimFable
€0.0₅5688
0.52%
1D

BrimFable (BRIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅5659€0.0₅5659€0.0₅5562€0.0₅5656€0.1195€5,651.94
Aug 31, 2026Sep 1, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€0.06563€5,659.36
Aug 30, 2026Aug 31, 2026€0.0₅5979€0.0₅6139€0.0₅5659€0.0₅5659€3.31€5,936.15
Aug 29, 2026Aug 30, 2026€0.0₅5865€0.0₅6034€0.0₅5657€0.0₅5979€10.26€5,901.24
Aug 28, 2026Aug 29, 2026€0.0₅5418€0.0₅6042€0.0₅5418€0.0₅5865€0.8900€5,653.71
Aug 27, 2026Aug 28, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€0.1806€5,417.53
Aug 26, 2026Aug 27, 2026€0.0₅5476€0.0₅5666€0.0₅5389€0.0₅5418€5.16€5,469.37
Aug 25, 2026Aug 26, 2026€0.0₅5541€0.0₅5818€0.0₅5424€0.0₅5482€12.90€5,633.05
Aug 24, 2026Aug 25, 2026€0.0₅5496€0.0₅5596€0.0₅5265€0.0₅5544€11.39€5,403.14
Aug 23, 2026Aug 24, 2026€0.0₅5494€0.0₅5554€0.0₅5430€0.0₅5496€67.56€5,485.65
Aug 22, 2026Aug 23, 2026€0.0₅5498€0.0₅5504€0.0₅5481€0.0₅5494€84.24€5,493.68
Aug 21, 2026Aug 22, 2026€0.0₅5100€0.0₅5658€0.0₅4996€0.0₅5498€81.58€5,284.61
Aug 20, 2026Aug 21, 2026€0.0₅4219€0.0₅5110€0.0₅4219€0.0₅5110€2.39€4,383.68
Aug 19, 2026Aug 20, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€2.46€4,218.76
Aug 18, 2026Aug 19, 2026€0.0₅4268€0.0₅4329€0.0₅4100€0.0₅4219€6.54€4,256.92
Aug 17, 2026Aug 18, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€8.19€4,267.62
Aug 16, 2026Aug 17, 2026€0.0₅4279€0.0₅4336€0.0₅4250€0.0₅4268€8.21€4,274.46
Aug 15, 2026Aug 16, 2026€0.0₅4289€0.0₅4385€0.0₅4247€0.0₅4279€7.60€4,313.31
Aug 14, 2026Aug 15, 2026€0.0₅4390€0.0₅4500€0.0₅4248€0.0₅4291€11.60€4,330.22
Aug 13, 2026Aug 14, 2026€0.0₅4351€0.0₅4457€0.0₅4263€0.0₅4394€842.45€4,376.04
Aug 12, 2026Aug 13, 2026€0.0₅5541€0.0₅5551€0.0₅4351€0.0₅4351€2,762.73€4,993.00
Aug 11, 2026Aug 12, 2026€0.0₅5506€0.0₅5712€0.0₅5409€0.0₅5543€17.38€5,506.26
Aug 10, 2026Aug 11, 2026€0.0₅5615€0.0₅5659€0.0₅5500€0.0₅5604€3.97€5,608.12
Aug 9, 2026Aug 10, 2026€0.0₅5727€0.0₅5794€0.0₅5547€0.0₅5637€65.23€5,651.05
Aug 8, 2026Aug 9, 2026€0.0₅5442€0.0₅5797€0.0₅5388€0.0₅5721€51.66€5,573.19
Aug 7, 2026Aug 8, 2026€0.0₅5268€0.0₅5546€0.0₅5268€0.0₅5424€26.79€5,404.32
Aug 6, 2026Aug 7, 2026€0.0₅5377€0.0₅5519€0.0₅5266€0.0₅5266€35.07€5,387.47
Aug 5, 2026Aug 6, 2026€0.0₅5505€0.0₅5505€0.0₅5368€0.0₅5378€22.86€5,479.72
Aug 4, 2026Aug 5, 2026€0.0₅5701€0.0₅5754€0.0₅5389€0.0₅5505€1.35€5,508.68
Aug 3, 2026Aug 4, 2026€0.0₅5463€0.0₅5754€0.0₅5118€0.0₅5741€6.99€5,473.99
Aug 2, 2026Aug 3, 2026€0.0₅7497€0.0₅7497€0.0₅5417€0.0₅5505€12.75€6,654.64

Pridobite celovit pregled zgodovine cene BrimFable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrimFable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrimFable ter zgodovinski promet BRIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrimFable, od začetne cene BrimFable do najnovejših cenovnih podatkov BRIM. Naše orodje za zgodovino cene BRIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije