Slika sredstva USDbC
USDbCBridged USDC (Base)
€0.8928
-0.06%
1D

Bridged USDC (Base) (USDbC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.8906€0.8980€0.8744€0.8942€41,196€14.26M
Oct 17, 2026Oct 18, 2026€0.8926€0.9020€0.8806€0.8906€51,560€14.27M
Oct 16, 2026Oct 17, 2026€0.8929€0.8956€0.8803€0.8926€81,766€14.27M
Oct 15, 2026Oct 16, 2026€0.8915€0.9064€0.8832€0.8911€142,360€14.29M
Oct 14, 2026Oct 15, 2026€0.8946€0.8979€0.8861€0.8915€102,850€14.28M
Oct 13, 2026Oct 14, 2026€0.8907€0.9026€0.8870€0.8946€100,802€14.29M
Oct 12, 2026Oct 13, 2026€0.8930€0.8981€0.8816€0.8907€67,939€14.27M
Oct 11, 2026Oct 12, 2026€0.8909€0.9040€0.8844€0.8928€67,490€14.28M
Oct 10, 2026Oct 11, 2026€0.8942€0.9152€0.8857€0.8909€54,310€14.33M
Oct 9, 2026Oct 10, 2026€0.8924€0.8973€0.8871€0.8942€138,128€14.27M
Oct 8, 2026Oct 9, 2026€0.8932€0.9008€0.8844€0.8924€123,949€14.30M
Oct 7, 2026Oct 8, 2026€0.8934€0.8990€0.8877€0.8927€60,466€14.29M
Oct 6, 2026Oct 7, 2026€0.8917€0.8956€0.8874€0.8927€64,473€14.27M
Oct 5, 2026Oct 6, 2026€0.9003€0.9003€0.8874€0.8921€53,782€14.28M
Oct 4, 2026Oct 5, 2026€0.8918€0.9036€0.8880€0.9003€46,984€14.30M
Oct 3, 2026Oct 4, 2026€0.8919€0.9022€0.8911€0.8918€73,375€14.29M
Oct 2, 2026Oct 3, 2026€0.8927€0.8965€0.8890€0.8920€85,605€14.28M
Oct 1, 2026Oct 2, 2026€0.8927€0.8947€0.8819€0.8927€96,663€14.26M
Sep 30, 2026Oct 1, 2026€0.8886€0.9003€0.8886€0.8927€123,654€14.28M
Sep 29, 2026Sep 30, 2026€0.8921€0.9033€0.8845€0.8891€98,273€14.28M
Sep 28, 2026Sep 29, 2026€0.8916€0.9073€0.8788€0.8921€75,526€14.27M
Sep 27, 2026Sep 28, 2026€0.8923€0.9029€0.8844€0.8916€45,872€14.28M
Sep 26, 2026Sep 27, 2026€0.8992€0.9104€0.8822€0.8921€78,933€14.29M
Sep 25, 2026Sep 26, 2026€0.8921€0.9136€0.8851€0.9000€67,465€14.31M
Sep 24, 2026Sep 25, 2026€0.8934€0.8977€0.8858€0.8921€280,442€14.28M
Sep 23, 2026Sep 24, 2026€0.8940€0.9026€0.8817€0.8934€160,618€14.26M
Sep 22, 2026Sep 23, 2026€0.8898€0.8994€0.8898€0.8940€125,388€14.28M
Sep 21, 2026Sep 22, 2026€0.8935€0.8984€0.8860€0.8894€76,636€14.27M
Sep 20, 2026Sep 21, 2026€0.8912€0.8990€0.8824€0.8935€64,853€14.28M
Sep 19, 2026Sep 20, 2026€0.8909€0.9027€0.8829€0.8912€103,947€14.26M

Pridobite celovit pregled zgodovine cene Bridged USDC (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged USDC (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged USDC (Base) ter zgodovinski promet USDbC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged USDC (Base), od začetne cene Bridged USDC (Base) do najnovejših cenovnih podatkov USDbC. Naše orodje za zgodovino cene USDbC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije