Slika sredstva USDbC
USDbCBridged USDC (Base)
€0.9069
-0.03%
1D

Bridged USDC (Base) (USDbC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.9070€0.9073€0.9069€0.9070€6.18M€14.52M
Nov 13, 2026Nov 14, 2026€0.9072€0.9076€0.9071€0.9071€6.45M€14.52M
Nov 12, 2026Nov 13, 2026€0.9072€0.9091€0.9059€0.9073€1.71M€14.52M
Nov 11, 2026Nov 12, 2026€0.9074€0.9099€0.9060€0.9069€110,464€14.53M
Nov 10, 2026Nov 11, 2026€0.9067€0.9084€0.9048€0.9074€96,262€14.52M
Nov 9, 2026Nov 10, 2026€0.9232€0.9257€0.9012€0.9067€192,282€14.53M
Nov 8, 2026Nov 9, 2026€0.9068€0.9313€0.9041€0.9232€62,283€14.53M
Nov 7, 2026Nov 8, 2026€0.9059€0.9081€0.9047€0.9068€107,407€14.51M
Nov 6, 2026Nov 7, 2026€0.9073€0.9095€0.9041€0.9059€149,423€14.52M
Nov 5, 2026Nov 6, 2026€0.9069€0.9129€0.9038€0.9074€214,080€14.52M
Nov 4, 2026Nov 5, 2026€0.9074€0.9144€0.9021€0.9069€191,851€14.51M
Nov 3, 2026Nov 4, 2026€0.9070€0.9094€0.8858€0.9074€61,817€14.49M
Nov 2, 2026Nov 3, 2026€0.9071€0.9085€0.9033€0.9070€67,638€14.51M
Nov 1, 2026Nov 2, 2026€0.9073€0.9083€0.9005€0.9071€58,940€14.51M
Oct 31, 2026Nov 1, 2026€0.9066€0.9109€0.9031€0.9073€70,994€14.52M
Oct 30, 2026Oct 31, 2026€0.9046€0.9229€0.8967€0.9066€125,112€14.53M
Oct 29, 2026Oct 30, 2026€0.9056€0.9107€0.8957€0.9026€58,611€14.49M
Oct 28, 2026Oct 29, 2026€0.9073€0.9130€0.8983€0.9065€43,828€14.52M
Oct 27, 2026Oct 28, 2026€0.9072€0.9096€0.9040€0.9072€56,455€14.52M
Oct 26, 2026Oct 27, 2026€0.9034€0.9174€0.8999€0.9072€55,238€14.52M
Oct 25, 2026Oct 26, 2026€0.9095€0.9302€0.8951€0.9034€86,357€14.52M
Oct 24, 2026Oct 25, 2026€0.9057€0.9123€0.8956€0.9095€64,450€14.50M
Oct 23, 2026Oct 24, 2026€0.9033€0.9293€0.8916€0.9023€48,416€14.51M
Oct 22, 2026Oct 23, 2026€0.9072€0.9165€0.9024€0.9033€56,613€14.52M
Oct 21, 2026Oct 22, 2026€0.9065€0.9242€0.9013€0.9072€46,323€14.52M
Oct 20, 2026Oct 21, 2026€0.9082€0.9477€0.9052€0.9065€52,844€14.56M
Oct 19, 2026Oct 20, 2026€0.9097€0.9367€0.9024€0.9074€37,220€14.57M
Oct 18, 2026Oct 19, 2026€0.9062€0.9137€0.8897€0.9098€41,916€14.51M
Oct 17, 2026Oct 18, 2026€0.9082€0.9177€0.8960€0.9062€52,461€14.52M
Oct 16, 2026Oct 17, 2026€0.9085€0.9112€0.8957€0.9082€83,194€14.52M
Oct 15, 2026Oct 16, 2026€0.9071€0.9222€0.8986€0.9066€144,848€14.54M

Pridobite celovit pregled zgodovine cene Bridged USDC (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged USDC (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged USDC (Base) ter zgodovinski promet USDbC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged USDC (Base), od začetne cene Bridged USDC (Base) do najnovejših cenovnih podatkov USDbC. Naše orodje za zgodovino cene USDbC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije