Slika sredstva USDbC
USDbCBridged USDC (Base)
€0.8822
-1.11%
1D

Bridged USDC (Base) (USDbC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.8936€0.8969€0.8851€0.8905€102,735€14.26M
Oct 13, 2026Oct 14, 2026€0.8897€0.9016€0.8860€0.8936€100,688€14.28M
Oct 12, 2026Oct 13, 2026€0.8920€0.8971€0.8806€0.8897€67,863€14.25M
Oct 11, 2026Oct 12, 2026€0.8899€0.9030€0.8834€0.8918€67,414€14.27M
Oct 10, 2026Oct 11, 2026€0.8932€0.9142€0.8847€0.8899€54,249€14.32M
Oct 9, 2026Oct 10, 2026€0.8914€0.8963€0.8862€0.8932€137,973€14.26M
Oct 8, 2026Oct 9, 2026€0.8922€0.8998€0.8835€0.8914€123,810€14.28M
Oct 7, 2026Oct 8, 2026€0.8924€0.8980€0.8867€0.8917€60,398€14.28M
Oct 6, 2026Oct 7, 2026€0.8907€0.8946€0.8864€0.8917€64,401€14.26M
Oct 5, 2026Oct 6, 2026€0.8993€0.8993€0.8864€0.8911€53,722€14.27M
Oct 4, 2026Oct 5, 2026€0.8908€0.9026€0.8870€0.8993€46,931€14.28M
Oct 3, 2026Oct 4, 2026€0.8909€0.9012€0.8901€0.8908€73,293€14.28M
Oct 2, 2026Oct 3, 2026€0.8917€0.8955€0.8880€0.8910€85,509€14.27M
Oct 1, 2026Oct 2, 2026€0.8917€0.8937€0.8809€0.8917€96,555€14.24M
Sep 30, 2026Oct 1, 2026€0.8876€0.8993€0.8876€0.8917€123,516€14.27M
Sep 29, 2026Sep 30, 2026€0.8911€0.9023€0.8835€0.8881€98,162€14.26M
Sep 28, 2026Sep 29, 2026€0.8906€0.9063€0.8778€0.8911€75,441€14.26M
Sep 27, 2026Sep 28, 2026€0.8913€0.9019€0.8834€0.8906€45,821€14.26M
Sep 26, 2026Sep 27, 2026€0.8982€0.9094€0.8813€0.8911€78,845€14.27M
Sep 25, 2026Sep 26, 2026€0.8911€0.9126€0.8841€0.8990€67,389€14.29M
Sep 24, 2026Sep 25, 2026€0.8924€0.8967€0.8848€0.8911€280,127€14.27M
Sep 23, 2026Sep 24, 2026€0.8930€0.9016€0.8807€0.8924€160,438€14.25M
Sep 22, 2026Sep 23, 2026€0.8888€0.8984€0.8888€0.8930€125,248€14.26M
Sep 21, 2026Sep 22, 2026€0.8925€0.8974€0.8850€0.8884€76,550€14.26M
Sep 20, 2026Sep 21, 2026€0.8902€0.8980€0.8815€0.8925€64,781€14.26M
Sep 19, 2026Sep 20, 2026€0.8899€0.9017€0.8819€0.8902€103,831€14.24M
Sep 18, 2026Sep 19, 2026€0.8928€0.8972€0.8808€0.8899€115,610€14.25M
Sep 17, 2026Sep 18, 2026€0.8948€0.8960€0.8872€0.8924€178,275€14.28M
Sep 16, 2026Sep 17, 2026€0.8931€0.8998€0.8891€0.8935€116,026€14.28M
Sep 15, 2026Sep 16, 2026€0.8905€0.8967€0.8805€0.8931€103,181€14.23M

Pridobite celovit pregled zgodovine cene Bridged USDC (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged USDC (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged USDC (Base) ter zgodovinski promet USDbC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged USDC (Base), od začetne cene Bridged USDC (Base) do najnovejših cenovnih podatkov USDbC. Naše orodje za zgodovino cene USDbC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije