Slika sredstva USDbC
USDbCBridged USDC (Base)
€0.8706
0.11%
1D

Bridged USDC (Base) (USDbC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8708€0.8784€0.8623€0.8731€63,370€13.95M
Sep 19, 2026Sep 20, 2026€0.8705€0.8820€0.8627€0.8708€101,569€13.93M
Sep 18, 2026Sep 19, 2026€0.8733€0.8777€0.8617€0.8705€113,092€13.94M
Sep 17, 2026Sep 18, 2026€0.8753€0.8765€0.8679€0.8730€160,264€13.96M
Sep 16, 2026Sep 17, 2026€0.8736€0.8802€0.8697€0.8740€113,499€13.97M
Sep 15, 2026Sep 16, 2026€0.8711€0.8772€0.8613€0.8736€100,934€13.92M
Sep 14, 2026Sep 15, 2026€0.8694€0.8799€0.8693€0.8711€51,698€13.96M
Sep 13, 2026Sep 14, 2026€0.8722€0.8836€0.8692€0.8697€35,107€13.95M
Sep 12, 2026Sep 13, 2026€0.8714€0.8814€0.8678€0.8715€94,288€13.97M
Sep 11, 2026Sep 12, 2026€0.8702€0.8882€0.8566€0.8712€111,331€13.93M
Sep 10, 2026Sep 11, 2026€0.8665€0.8792€0.8647€0.8702€134,603€13.95M
Sep 9, 2026Sep 10, 2026€0.8777€0.8828€0.8564€0.8663€58,073€13.96M
Sep 8, 2026Sep 9, 2026€0.8826€0.9037€0.8628€0.8777€99,723€14.00M
Sep 7, 2026Sep 8, 2026€0.8714€0.8896€0.8555€0.8826€74,914€13.94M
Sep 6, 2026Sep 7, 2026€0.8716€0.8820€0.8669€0.8714€87,678€13.96M
Sep 5, 2026Sep 6, 2026€0.8726€0.8894€0.8696€0.8716€60,042€13.98M
Sep 4, 2026Sep 5, 2026€0.8712€0.8781€0.8640€0.8753€105,250€13.95M
Sep 3, 2026Sep 4, 2026€0.8728€0.8871€0.8669€0.8712€51,258€13.99M
Sep 2, 2026Sep 3, 2026€0.8713€0.8779€0.8670€0.8725€58,865€13.96M
Sep 1, 2026Sep 2, 2026€0.8702€0.8771€0.8664€0.8713€58,548€13.94M
Aug 31, 2026Sep 1, 2026€0.8635€0.8742€0.8611€0.8702€53,923€13.94M
Aug 30, 2026Aug 31, 2026€0.8713€0.8775€0.8630€0.8630€37,167€13.94M
Aug 29, 2026Aug 30, 2026€0.8747€0.8852€0.8694€0.8713€80,249€13.99M
Aug 28, 2026Aug 29, 2026€0.8707€0.8794€0.8628€0.8747€68,841€13.95M
Aug 27, 2026Aug 28, 2026€0.8716€0.8822€0.8672€0.8707€77,245€13.95M
Aug 26, 2026Aug 27, 2026€0.8709€0.8799€0.8608€0.8716€81,879€13.95M
Aug 25, 2026Aug 26, 2026€0.8762€0.8812€0.8642€0.8711€107,966€13.96M
Aug 24, 2026Aug 25, 2026€0.8746€0.8830€0.8616€0.8755€89,189€13.97M
Aug 23, 2026Aug 24, 2026€0.8714€0.8844€0.8660€0.8743€55,656€13.98M
Aug 22, 2026Aug 23, 2026€0.8831€0.8835€0.8590€0.8714€189,997€13.95M
Aug 21, 2026Aug 22, 2026€0.8750€0.8838€0.8629€0.8835€171,247€13.99M

Pridobite celovit pregled zgodovine cene Bridged USDC (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged USDC (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged USDC (Base) ter zgodovinski promet USDbC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged USDC (Base), od začetne cene Bridged USDC (Base) do najnovejših cenovnih podatkov USDbC. Naše orodje za zgodovino cene USDbC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije