Slika sredstva USDbC
USDbCBridged USDC (Base)
€0.8903
-0.28%
1D

Bridged USDC (Base) (USDbC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.8950€0.9161€0.8865€0.8917€54,363€14.35M
Oct 9, 2026Oct 10, 2026€0.8932€0.8982€0.8880€0.8950€138,263€14.29M
Oct 8, 2026Oct 9, 2026€0.8941€0.9017€0.8853€0.8932€124,070€14.31M
Oct 7, 2026Oct 8, 2026€0.8943€0.8999€0.8886€0.8935€60,525€14.31M
Oct 6, 2026Oct 7, 2026€0.8926€0.8965€0.8883€0.8936€64,536€14.29M
Oct 5, 2026Oct 6, 2026€0.9011€0.9011€0.8882€0.8930€53,834€14.30M
Oct 4, 2026Oct 5, 2026€0.8927€0.9045€0.8889€0.9011€47,030€14.31M
Oct 3, 2026Oct 4, 2026€0.8928€0.9031€0.8920€0.8927€73,447€14.31M
Oct 2, 2026Oct 3, 2026€0.8935€0.8974€0.8899€0.8928€85,688€14.30M
Oct 1, 2026Oct 2, 2026€0.8936€0.8955€0.8828€0.8935€96,758€14.27M
Sep 30, 2026Oct 1, 2026€0.8895€0.9012€0.8895€0.8936€123,775€14.30M
Sep 29, 2026Sep 30, 2026€0.8930€0.9042€0.8853€0.8900€98,368€14.29M
Sep 28, 2026Sep 29, 2026€0.8924€0.9082€0.8796€0.8930€75,599€14.29M
Sep 27, 2026Sep 28, 2026€0.8931€0.9038€0.8852€0.8924€45,917€14.29M
Sep 26, 2026Sep 27, 2026€0.9001€0.9113€0.8831€0.8929€79,010€14.30M
Sep 25, 2026Sep 26, 2026€0.8930€0.9145€0.8859€0.9009€67,531€14.32M
Sep 24, 2026Sep 25, 2026€0.8943€0.8986€0.8867€0.8930€272,091€14.30M
Sep 23, 2026Sep 24, 2026€0.8949€0.9035€0.8826€0.8943€160,775€14.28M
Sep 22, 2026Sep 23, 2026€0.8907€0.9003€0.8907€0.8949€125,511€14.29M
Sep 21, 2026Sep 22, 2026€0.8944€0.8993€0.8868€0.8902€76,710€14.29M
Sep 20, 2026Sep 21, 2026€0.8921€0.8998€0.8833€0.8944€64,917€14.29M
Sep 19, 2026Sep 20, 2026€0.8917€0.9035€0.8837€0.8921€104,049€14.27M
Sep 18, 2026Sep 19, 2026€0.8946€0.8991€0.8827€0.8917€115,853€14.28M
Sep 17, 2026Sep 18, 2026€0.8967€0.8979€0.8891€0.8943€164,176€14.30M
Sep 16, 2026Sep 17, 2026€0.8950€0.9017€0.8910€0.8953€116,270€14.31M
Sep 15, 2026Sep 16, 2026€0.8924€0.8986€0.8823€0.8950€103,398€14.26M
Sep 14, 2026Sep 15, 2026€0.8907€0.9013€0.8905€0.8924€52,960€14.30M
Sep 13, 2026Sep 14, 2026€0.8935€0.9052€0.8904€0.8909€35,964€14.29M
Sep 12, 2026Sep 13, 2026€0.8927€0.9029€0.8890€0.8928€96,590€14.31M
Sep 11, 2026Sep 12, 2026€0.8915€0.9099€0.8775€0.8925€114,048€14.27M

Pridobite celovit pregled zgodovine cene Bridged USDC (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged USDC (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged USDC (Base) ter zgodovinski promet USDbC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged USDC (Base), od začetne cene Bridged USDC (Base) do najnovejših cenovnih podatkov USDbC. Naše orodje za zgodovino cene USDbC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije