Slika sredstva USDbC
USDbCBridged USDC (Base)
€0.8793
0.07%
1D

Bridged USDC (Base) (USDbC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.8782€0.8994€0.8713€0.8860€66,413€14.08M
Sep 24, 2026Sep 25, 2026€0.8795€0.8837€0.8720€0.8782€267,588€14.06M
Sep 23, 2026Sep 24, 2026€0.8801€0.8886€0.8680€0.8795€158,114€14.04M
Sep 22, 2026Sep 23, 2026€0.8760€0.8854€0.8759€0.8801€123,434€14.06M
Sep 21, 2026Sep 22, 2026€0.8796€0.8844€0.8721€0.8755€75,441€14.05M
Sep 20, 2026Sep 21, 2026€0.8773€0.8850€0.8687€0.8796€63,842€14.05M
Sep 19, 2026Sep 20, 2026€0.8770€0.8886€0.8691€0.8773€102,327€14.04M
Sep 18, 2026Sep 19, 2026€0.8798€0.8843€0.8681€0.8770€113,936€14.04M
Sep 17, 2026Sep 18, 2026€0.8819€0.8830€0.8743€0.8795€161,459€14.06M
Sep 16, 2026Sep 17, 2026€0.8802€0.8868€0.8762€0.8805€114,346€14.07M
Sep 15, 2026Sep 16, 2026€0.8776€0.8837€0.8677€0.8802€101,687€14.02M
Sep 14, 2026Sep 15, 2026€0.8759€0.8864€0.8758€0.8776€52,084€14.06M
Sep 13, 2026Sep 14, 2026€0.8787€0.8902€0.8757€0.8762€35,369€14.06M
Sep 12, 2026Sep 13, 2026€0.8779€0.8880€0.8743€0.8780€94,991€14.07M
Sep 11, 2026Sep 12, 2026€0.8767€0.8948€0.8630€0.8777€112,161€14.04M
Sep 10, 2026Sep 11, 2026€0.8730€0.8857€0.8711€0.8767€135,607€14.05M
Sep 9, 2026Sep 10, 2026€0.8843€0.8894€0.8628€0.8728€58,506€14.06M
Sep 8, 2026Sep 9, 2026€0.8892€0.9105€0.8692€0.8843€100,467€14.10M
Sep 7, 2026Sep 8, 2026€0.8779€0.8962€0.8619€0.8892€75,473€14.05M
Sep 6, 2026Sep 7, 2026€0.8781€0.8886€0.8734€0.8779€88,332€14.06M
Sep 5, 2026Sep 6, 2026€0.8791€0.8960€0.8761€0.8781€60,490€14.09M
Sep 4, 2026Sep 5, 2026€0.8777€0.8847€0.8705€0.8818€106,035€14.05M
Sep 3, 2026Sep 4, 2026€0.8793€0.8937€0.8734€0.8777€51,640€14.09M
Sep 2, 2026Sep 3, 2026€0.8778€0.8844€0.8735€0.8790€59,305€14.06M
Sep 1, 2026Sep 2, 2026€0.8767€0.8836€0.8729€0.8778€58,985€14.04M
Aug 31, 2026Sep 1, 2026€0.8700€0.8807€0.8675€0.8767€54,325€14.04M
Aug 30, 2026Aug 31, 2026€0.8778€0.8840€0.8694€0.8694€37,444€14.05M
Aug 29, 2026Aug 30, 2026€0.8813€0.8918€0.8759€0.8778€80,847€14.09M
Aug 28, 2026Aug 29, 2026€0.8772€0.8860€0.8693€0.8813€69,354€14.06M
Aug 27, 2026Aug 28, 2026€0.8781€0.8888€0.8737€0.8772€77,821€14.05M
Aug 26, 2026Aug 27, 2026€0.8774€0.8864€0.8673€0.8781€82,490€14.05M

Pridobite celovit pregled zgodovine cene Bridged USDC (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged USDC (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged USDC (Base) ter zgodovinski promet USDbC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged USDC (Base), od začetne cene Bridged USDC (Base) do najnovejših cenovnih podatkov USDbC. Naše orodje za zgodovino cene USDbC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije