Slika sredstva USDT
USDTBridged Tether (PulseChain)
€0.8707
-0.99%
1D

Bridged Tether (PulseChain) (USDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.8856€0.8871€0.8103€0.8823€56,084€0.00
Oct 26, 2026Oct 27, 2026€0.9079€1.08€0.7707€0.8856€52,234€0.00
Oct 25, 2026Oct 26, 2026€0.8743€0.9162€0.8620€0.9079€70,490€0.00
Oct 24, 2026Oct 25, 2026€0.9246€0.9246€0.8727€0.8739€93,012€0.00
Oct 23, 2026Oct 24, 2026€0.9078€0.9314€0.8685€0.9246€81,706€0.00
Oct 22, 2026Oct 23, 2026€0.8956€0.9078€0.8531€0.9078€109,376€0.00
Oct 21, 2026Oct 22, 2026€0.8934€0.9047€0.8408€0.8956€147,755€0.00
Oct 20, 2026Oct 21, 2026€0.8956€15.14€0.8603€0.8934€243,028€3.72M
Oct 19, 2026Oct 20, 2026€0.8956€0.8958€0.8955€0.8956€355,618€3.72M
Oct 18, 2026Oct 19, 2026€0.8955€0.8956€0.8954€0.8956€324,425€3.73M
Oct 17, 2026Oct 18, 2026€0.8955€1.03€0.8953€1.02€362,887€3.85M
Oct 16, 2026Oct 17, 2026€0.8955€0.8957€0.8954€0.8955€321,536€3.77M
Oct 15, 2026Oct 16, 2026€0.8955€1.09€0.8954€0.8955€2.07M€4.07M
Oct 14, 2026Oct 15, 2026€0.8958€1.48€0.8955€0.8955€944,416€4.26M
Oct 13, 2026Oct 14, 2026€0.8729€0.9571€0.8729€0.9093€59,948€0.00
Oct 12, 2026Oct 13, 2026€0.9349€0.9349€0.8697€0.8729€41,595€0.00
Oct 11, 2026Oct 12, 2026€0.8979€1.08€0.8979€0.9349€35,916€0.00
Oct 10, 2026Oct 11, 2026€0.8933€0.9253€0.8871€0.8978€39,806€0.00
Oct 9, 2026Oct 10, 2026€0.8895€0.8962€0.8676€0.8933€52,893€0.00
Oct 8, 2026Oct 9, 2026€0.9008€0.9141€0.8686€0.8894€71,439€0.00
Oct 7, 2026Oct 8, 2026€0.8852€0.9145€0.8818€0.9008€70,959€0.00
Oct 6, 2026Oct 7, 2026€0.8881€0.9105€0.8698€0.8850€182,919€0.00
Oct 5, 2026Oct 6, 2026€0.8796€0.9052€0.8796€0.8881€95,568€0.00
Oct 4, 2026Oct 5, 2026€0.8815€0.8977€0.8643€0.8795€202,334€0.00
Oct 3, 2026Oct 4, 2026€0.8824€0.9325€0.8682€0.8815€159,679€0.00
Oct 2, 2026Oct 3, 2026€0.9226€0.9226€0.8747€0.8824€86,919€0.00
Oct 1, 2026Oct 2, 2026€0.8935€0.9241€0.8473€0.9226€104,338€0.00
Sep 30, 2026Oct 1, 2026€0.8731€0.9033€0.8731€0.8935€83,145€0.00
Sep 29, 2026Sep 30, 2026€0.8904€0.8904€0.8486€0.8724€125,874€0.00
Sep 28, 2026Sep 29, 2026€0.8730€0.9145€0.8688€0.8910€141,575€0.00

Pridobite celovit pregled zgodovine cene Bridged Tether (PulseChain) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridged Tether (PulseChain) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridged Tether (PulseChain) ter zgodovinski promet USDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridged Tether (PulseChain), od začetne cene Bridged Tether (PulseChain) do najnovejših cenovnih podatkov USDT. Naše orodje za zgodovino cene USDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije