Slika sredstva BRIDGE402
BRIDGE402Bridge402
€0.0₅3236
-0.18%
1D

Bridge402 (BRIDGE402) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3290€0.0₅3307€0.0₅3203€0.0₅3236€0.2771€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3405€0.0₅3405€0.0₅3240€0.0₅3290€525.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00

Pridobite celovit pregled zgodovine cene Bridge402 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge402 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge402 ter zgodovinski promet BRIDGE402 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge402, od začetne cene Bridge402 do najnovejših cenovnih podatkov BRIDGE402. Naše orodje za zgodovino cene BRIDGE402 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije