Slika sredstva BRIDGE402
BRIDGE402Bridge402
€0.0₅3406
0.02%
1D

Bridge402 (BRIDGE402) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€591.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3410€0.0₅3457€0.0₅3363€0.0₅3406€591.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3365€0.0₅3412€0.0₅3365€0.0₅3410€37.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€0.9014€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€0.9014€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€0.9014€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€0.9014€0.00

Pridobite celovit pregled zgodovine cene Bridge402 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge402 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge402 ter zgodovinski promet BRIDGE402 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge402, od začetne cene Bridge402 do najnovejših cenovnih podatkov BRIDGE402. Naše orodje za zgodovino cene BRIDGE402 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije