Slika sredstva BMI
BMIBridge Mutual
€0.0002469
0.17%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002469€0.0002469€0.0002469€0.0002469€1.59€15,976
Nov 11, 2026Nov 12, 2026€0.0002469€0.0002469€0.0002469€0.0002469€1.59€15,976
Nov 10, 2026Nov 11, 2026€0.0002481€0.0002483€0.0002465€0.0002469€1.70€15,985
Nov 9, 2026Nov 10, 2026€0.0002606€0.0002606€0.0002450€0.0002481€0.9757€16,397
Nov 8, 2026Nov 9, 2026€0.0002606€0.0002606€0.0002606€0.0002606€0.3952€16,862
Nov 7, 2026Nov 8, 2026€0.0002603€0.0002616€0.0002603€0.0002606€0.4260€16,887
Nov 6, 2026Nov 7, 2026€0.0002712€0.0002712€0.0002590€0.0002603€0.4091€17,040
Nov 5, 2026Nov 6, 2026€0.0002712€0.0002712€0.0002712€0.0002712€0.1868€17,543
Nov 4, 2026Nov 5, 2026€0.0002749€0.0002749€0.0002700€0.0002712€0.1869€17,550
Nov 3, 2026Nov 4, 2026€0.0002693€0.0002750€0.0002693€0.0002749€1.08€17,593
Nov 2, 2026Nov 3, 2026€0.0002693€0.0002693€0.0002693€0.0002693€2.57€17,421
Nov 1, 2026Nov 2, 2026€0.0002685€0.0002693€0.0002685€0.0002693€2.57€17,420
Oct 31, 2026Nov 1, 2026€0.0003014€0.0003014€0.0002671€0.0002685€2.06€18,080
Oct 30, 2026Oct 31, 2026€0.0003014€0.0003014€0.0003014€0.0003014€1.12€19,497
Oct 29, 2026Oct 30, 2026€0.0003014€0.0003014€0.0003014€0.0003014€1.12€19,497
Oct 28, 2026Oct 29, 2026€0.0003348€0.0003348€0.0003013€0.0003014€0.8938€20,376
Oct 27, 2026Oct 28, 2026€0.0003348€0.0003348€0.0003348€0.0003348€0.5650€21,661
Oct 26, 2026Oct 27, 2026€0.0003348€0.0003348€0.0003348€0.0003348€0.5650€21,661
Oct 25, 2026Oct 26, 2026€0.0003427€0.0003427€0.0003312€0.0003348€0.5633€21,626
Oct 24, 2026Oct 25, 2026€0.0003427€0.0003427€0.0003427€0.0003427€0.3650€22,169
Oct 23, 2026Oct 24, 2026€0.0003427€0.0003427€0.0003427€0.0003427€0.3650€22,169
Oct 22, 2026Oct 23, 2026€0.0003500€0.0003500€0.0003426€0.0003427€0.3135€22,264
Oct 21, 2026Oct 22, 2026€0.0003493€0.0003500€0.0003493€0.0003500€0.09976€22,640
Oct 20, 2026Oct 21, 2026€0.0003432€0.0003494€0.0003396€0.0003493€0.8477€22,251
Oct 19, 2026Oct 20, 2026€0.0003554€0.0003554€0.0003413€0.0003432€1.68€22,442
Oct 18, 2026Oct 19, 2026€0.0003554€0.0003554€0.0003554€0.0003554€1.50€22,991
Oct 17, 2026Oct 18, 2026€0.0003554€0.0003554€0.0003554€0.0003554€1.50€22,991
Oct 16, 2026Oct 17, 2026€0.0003554€0.0003554€0.0003554€0.0003554€1.50€22,991
Oct 15, 2026Oct 16, 2026€0.0003554€0.0003554€0.0003554€0.0003554€1.50€22,991
Oct 14, 2026Oct 15, 2026€0.0003552€0.0003563€0.0003548€0.0003554€1.50€22,994
Oct 13, 2026Oct 14, 2026€0.0003666€0.0003666€0.0003545€0.0003552€55.13€23,264

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije