Slika sredstva BMI
BMIBridge Mutual
€0.0004244
0.58%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0004244€0.0004244€0.0004244€0.0004244€0.1768€27,458
Sep 15, 2026Sep 16, 2026€0.0004244€0.0004244€0.0004244€0.0004244€0.1768€27,458
Sep 14, 2026Sep 15, 2026€0.0004244€0.0004244€0.0004244€0.0004244€0.1768€27,458
Sep 13, 2026Sep 14, 2026€0.0004244€0.0004244€0.0004244€0.0004244€0.1768€27,458
Sep 12, 2026Sep 13, 2026€0.0004244€0.0004244€0.0004244€0.0004244€0.1768€27,458
Sep 11, 2026Sep 12, 2026€0.0004233€0.0004244€0.0004223€0.0004244€0.1767€27,450
Sep 10, 2026Sep 11, 2026€0.0004296€0.0004296€0.0004201€0.0004242€1.90€27,634
Sep 9, 2026Sep 10, 2026€0.0004296€0.0004296€0.0004296€0.0004296€4.09€27,794
Sep 8, 2026Sep 9, 2026€0.0004330€0.0004330€0.0004257€0.0004296€3.48€27,816
Sep 7, 2026Sep 8, 2026€0.0004363€0.0004369€0.0004273€0.0004330€0.07948€27,999
Sep 6, 2026Sep 7, 2026€0.0004304€0.0004488€0.0004304€0.0004363€0.8858€28,013
Sep 5, 2026Sep 6, 2026€0.0004176€0.0004516€0.0004176€0.0004304€8.16€27,662
Sep 4, 2026Sep 5, 2026€0.0004176€0.0004176€0.0004176€0.0004176€2.65€27,019
Sep 3, 2026Sep 4, 2026€0.0004140€0.0004176€0.0004140€0.0004176€2.65€26,993
Sep 2, 2026Sep 3, 2026€0.0005045€0.0005045€0.0004138€0.0004138€23.90€31,097
Sep 1, 2026Sep 2, 2026€0.0005045€0.0005045€0.0005045€0.0005045€31.27€32,640
Aug 31, 2026Sep 1, 2026€0.0004973€0.0005046€0.0004910€0.0005045€30.89€32,248
Aug 30, 2026Aug 31, 2026€0.0004943€0.0005086€0.0004943€0.0004972€4.74€32,059
Aug 29, 2026Aug 30, 2026€0.0004938€0.0004947€0.0004938€0.0004943€1.07€31,979
Aug 28, 2026Aug 29, 2026€0.0005479€0.0005480€0.0004920€0.0004938€1.23€34,290
Aug 27, 2026Aug 28, 2026€0.0006254€0.0006254€0.0005478€0.0005479€0.9826€39,087
Aug 26, 2026Aug 27, 2026€0.0006254€0.0006254€0.0006254€0.0006254€0.8581€40,463
Aug 25, 2026Aug 26, 2026€0.0006254€0.0006254€0.0006254€0.0006254€0.8581€40,463
Aug 24, 2026Aug 25, 2026€0.0006221€0.0006367€0.0006166€0.0006254€1.32€40,383
Aug 23, 2026Aug 24, 2026€0.0006107€0.0006225€0.0006107€0.0006221€1.51€39,596
Aug 22, 2026Aug 23, 2026€0.0006313€0.0006339€0.0005739€0.0006107€1.93€39,362
Aug 21, 2026Aug 22, 2026€0.0005885€0.0006323€0.0005870€0.0006313€16.48€39,077
Aug 20, 2026Aug 21, 2026€0.0003128€0.0005895€0.0003127€0.0005886€11.06€28,827
Aug 19, 2026Aug 20, 2026€0.0004796€0.0009924€0.0003127€0.0003128€6.40€37,405
Aug 18, 2026Aug 19, 2026€0.0004796€0.0004796€0.0004796€0.0004796€3.03€31,028
Aug 17, 2026Aug 18, 2026€0.0004796€0.0004796€0.0004796€0.0004796€3.03€31,028

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije