Slika sredstva BMI
BMIBridge Mutual
€0.0004215
-0.08%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004215€0.0004215€0.0004215€0.0004215€0.1756€27,273
Sep 14, 2026Sep 15, 2026€0.0004215€0.0004215€0.0004215€0.0004215€0.1756€27,273
Sep 13, 2026Sep 14, 2026€0.0004215€0.0004215€0.0004215€0.0004215€0.1756€27,273
Sep 12, 2026Sep 13, 2026€0.0004215€0.0004215€0.0004215€0.0004215€0.1756€27,273
Sep 11, 2026Sep 12, 2026€0.0004205€0.0004215€0.0004195€0.0004215€0.1755€27,265
Sep 10, 2026Sep 11, 2026€0.0004267€0.0004267€0.0004172€0.0004214€1.89€27,447
Sep 9, 2026Sep 10, 2026€0.0004267€0.0004267€0.0004267€0.0004267€4.06€27,606
Sep 8, 2026Sep 9, 2026€0.0004301€0.0004301€0.0004229€0.0004267€3.45€27,628
Sep 7, 2026Sep 8, 2026€0.0004334€0.0004339€0.0004244€0.0004301€0.07894€27,810
Sep 6, 2026Sep 7, 2026€0.0004275€0.0004457€0.0004275€0.0004334€0.8798€27,824
Sep 5, 2026Sep 6, 2026€0.0004148€0.0004485€0.0004148€0.0004275€8.11€27,475
Sep 4, 2026Sep 5, 2026€0.0004148€0.0004148€0.0004148€0.0004148€2.63€26,836
Sep 3, 2026Sep 4, 2026€0.0004112€0.0004148€0.0004112€0.0004148€2.63€26,811
Sep 2, 2026Sep 3, 2026€0.0005011€0.0005011€0.0004110€0.0004110€23.74€30,887
Sep 1, 2026Sep 2, 2026€0.0005011€0.0005011€0.0005011€0.0005011€31.06€32,419
Aug 31, 2026Sep 1, 2026€0.0004940€0.0005012€0.0004877€0.0005011€30.69€32,030
Aug 30, 2026Aug 31, 2026€0.0004909€0.0005052€0.0004909€0.0004938€4.71€31,842
Aug 29, 2026Aug 30, 2026€0.0004905€0.0004913€0.0004905€0.0004909€1.07€31,762
Aug 28, 2026Aug 29, 2026€0.0005442€0.0005442€0.0004887€0.0004905€1.22€34,057
Aug 27, 2026Aug 28, 2026€0.0006212€0.0006212€0.0005441€0.0005442€0.9759€38,822
Aug 26, 2026Aug 27, 2026€0.0006212€0.0006212€0.0006212€0.0006212€0.8523€40,189
Aug 25, 2026Aug 26, 2026€0.0006212€0.0006212€0.0006212€0.0006212€0.8523€40,189
Aug 24, 2026Aug 25, 2026€0.0006179€0.0006323€0.0006124€0.0006212€1.31€40,110
Aug 23, 2026Aug 24, 2026€0.0006065€0.0006183€0.0006065€0.0006179€1.50€39,328
Aug 22, 2026Aug 23, 2026€0.0006270€0.0006296€0.0005700€0.0006065€1.92€39,096
Aug 21, 2026Aug 22, 2026€0.0005845€0.0006280€0.0005830€0.0006270€16.37€38,813
Aug 20, 2026Aug 21, 2026€0.0003106€0.0005855€0.0003106€0.0005846€10.98€28,632
Aug 19, 2026Aug 20, 2026€0.0004763€0.0009857€0.0003106€0.0003106€6.36€37,152
Aug 18, 2026Aug 19, 2026€0.0004763€0.0004763€0.0004763€0.0004763€3.01€30,818
Aug 17, 2026Aug 18, 2026€0.0004763€0.0004763€0.0004763€0.0004763€3.01€30,818
Aug 16, 2026Aug 17, 2026€0.0004763€0.0004763€0.0004763€0.0004763€3.01€30,818

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije