Slika sredstva BMI
BMIBridge Mutual
€0.0002391
-2.94%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002472€0.0002472€0.0002472€0.0002472€1.60€15,993
Nov 11, 2026Nov 12, 2026€0.0002472€0.0002472€0.0002472€0.0002472€1.60€15,993
Nov 10, 2026Nov 11, 2026€0.0002484€0.0002486€0.0002468€0.0002472€1.70€16,002
Nov 9, 2026Nov 10, 2026€0.0002609€0.0002609€0.0002453€0.0002484€0.9768€16,415
Nov 8, 2026Nov 9, 2026€0.0002609€0.0002609€0.0002609€0.0002609€0.3957€16,881
Nov 7, 2026Nov 8, 2026€0.0002606€0.0002619€0.0002606€0.0002609€0.4265€16,905
Nov 6, 2026Nov 7, 2026€0.0002715€0.0002715€0.0002593€0.0002606€0.4095€17,059
Nov 5, 2026Nov 6, 2026€0.0002715€0.0002715€0.0002715€0.0002715€0.1870€17,563
Nov 4, 2026Nov 5, 2026€0.0002752€0.0002752€0.0002703€0.0002715€0.1871€17,569
Nov 3, 2026Nov 4, 2026€0.0002696€0.0002753€0.0002696€0.0002752€1.08€17,612
Nov 2, 2026Nov 3, 2026€0.0002696€0.0002696€0.0002696€0.0002696€2.58€17,441
Nov 1, 2026Nov 2, 2026€0.0002688€0.0002696€0.0002688€0.0002696€2.58€17,439
Oct 31, 2026Nov 1, 2026€0.0003017€0.0003017€0.0002674€0.0002688€2.07€18,100
Oct 30, 2026Oct 31, 2026€0.0003017€0.0003017€0.0003017€0.0003017€1.12€19,519
Oct 29, 2026Oct 30, 2026€0.0003017€0.0003017€0.0003017€0.0003017€1.12€19,519
Oct 28, 2026Oct 29, 2026€0.0003352€0.0003352€0.0003016€0.0003017€0.8947€20,399
Oct 27, 2026Oct 28, 2026€0.0003352€0.0003352€0.0003352€0.0003352€0.5656€21,685
Oct 26, 2026Oct 27, 2026€0.0003352€0.0003352€0.0003352€0.0003352€0.5656€21,685
Oct 25, 2026Oct 26, 2026€0.0003430€0.0003430€0.0003316€0.0003352€0.5639€21,650
Oct 24, 2026Oct 25, 2026€0.0003430€0.0003430€0.0003430€0.0003430€0.3654€22,193
Oct 23, 2026Oct 24, 2026€0.0003431€0.0003431€0.0003430€0.0003430€0.3654€22,193
Oct 22, 2026Oct 23, 2026€0.0003503€0.0003503€0.0003430€0.0003431€0.3138€22,288
Oct 21, 2026Oct 22, 2026€0.0003497€0.0003503€0.0003497€0.0003503€0.09987€22,665
Oct 20, 2026Oct 21, 2026€0.0003436€0.0003498€0.0003400€0.0003497€0.8487€22,276
Oct 19, 2026Oct 20, 2026€0.0003557€0.0003557€0.0003416€0.0003436€1.68€22,467
Oct 18, 2026Oct 19, 2026€0.0003557€0.0003557€0.0003557€0.0003557€1.50€23,016
Oct 17, 2026Oct 18, 2026€0.0003557€0.0003557€0.0003557€0.0003557€1.50€23,016
Oct 16, 2026Oct 17, 2026€0.0003557€0.0003557€0.0003557€0.0003557€1.50€23,016
Oct 15, 2026Oct 16, 2026€0.0003557€0.0003557€0.0003557€0.0003557€1.50€23,016
Oct 14, 2026Oct 15, 2026€0.0003556€0.0003567€0.0003552€0.0003557€1.50€23,019
Oct 13, 2026Oct 14, 2026€0.0003670€0.0003670€0.0003549€0.0003556€55.19€23,290

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije