Slika sredstva BMI
BMIBridge Mutual
€0.0004238
0.01%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 17, 2026Sep 18, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 16, 2026Sep 17, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 15, 2026Sep 16, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 14, 2026Sep 15, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 13, 2026Sep 14, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 12, 2026Sep 13, 2026€0.0004238€0.0004238€0.0004238€0.0004238€0.1765€27,420
Sep 11, 2026Sep 12, 2026€0.0004227€0.0004238€0.0004218€0.0004238€0.1765€27,412
Sep 10, 2026Sep 11, 2026€0.0004290€0.0004290€0.0004195€0.0004237€1.90€27,596
Sep 9, 2026Sep 10, 2026€0.0004290€0.0004290€0.0004290€0.0004290€4.08€27,756
Sep 8, 2026Sep 9, 2026€0.0004324€0.0004324€0.0004252€0.0004290€3.47€27,777
Sep 7, 2026Sep 8, 2026€0.0004357€0.0004363€0.0004267€0.0004324€0.07937€27,960
Sep 6, 2026Sep 7, 2026€0.0004298€0.0004481€0.0004298€0.0004357€0.8846€27,974
Sep 5, 2026Sep 6, 2026€0.0004170€0.0004509€0.0004170€0.0004298€8.15€27,624
Sep 4, 2026Sep 5, 2026€0.0004170€0.0004170€0.0004170€0.0004170€2.65€26,981
Sep 3, 2026Sep 4, 2026€0.0004135€0.0004170€0.0004135€0.0004170€2.64€26,956
Sep 2, 2026Sep 3, 2026€0.0005038€0.0005038€0.0004132€0.0004132€23.87€31,054
Sep 1, 2026Sep 2, 2026€0.0005038€0.0005038€0.0005038€0.0005038€31.23€32,595
Aug 31, 2026Sep 1, 2026€0.0004967€0.0005039€0.0004903€0.0005038€30.85€32,204
Aug 30, 2026Aug 31, 2026€0.0004936€0.0005079€0.0004936€0.0004965€4.74€32,014
Aug 29, 2026Aug 30, 2026€0.0004931€0.0004940€0.0004931€0.0004936€1.07€31,934
Aug 28, 2026Aug 29, 2026€0.0005472€0.0005472€0.0004913€0.0004931€1.23€34,242
Aug 27, 2026Aug 28, 2026€0.0006246€0.0006246€0.0005471€0.0005472€0.9812€39,033
Aug 26, 2026Aug 27, 2026€0.0006246€0.0006246€0.0006246€0.0006246€0.8569€40,407
Aug 25, 2026Aug 26, 2026€0.0006246€0.0006246€0.0006246€0.0006246€0.8569€40,407
Aug 24, 2026Aug 25, 2026€0.0006212€0.0006358€0.0006158€0.0006246€1.32€40,327
Aug 23, 2026Aug 24, 2026€0.0006098€0.0006216€0.0006098€0.0006212€1.51€39,541
Aug 22, 2026Aug 23, 2026€0.0006304€0.0006330€0.0005731€0.0006098€1.93€39,307
Aug 21, 2026Aug 22, 2026€0.0005877€0.0006314€0.0005861€0.0006304€16.45€39,023
Aug 20, 2026Aug 21, 2026€0.0003123€0.0005887€0.0003122€0.0005878€11.04€28,787
Aug 19, 2026Aug 20, 2026€0.0004789€0.0009910€0.0003123€0.0003123€6.39€37,353

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije