Slika sredstva BMI
BMIBridge Mutual
€0.0004220
0.09%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004220€0.0004220€0.0004220€0.0004220€0.1758€27,301
Sep 14, 2026Sep 15, 2026€0.0004220€0.0004220€0.0004220€0.0004220€0.1758€27,301
Sep 13, 2026Sep 14, 2026€0.0004220€0.0004220€0.0004220€0.0004220€0.1758€27,301
Sep 12, 2026Sep 13, 2026€0.0004220€0.0004220€0.0004220€0.0004220€0.1758€27,301
Sep 11, 2026Sep 12, 2026€0.0004209€0.0004220€0.0004199€0.0004220€0.1757€27,293
Sep 10, 2026Sep 11, 2026€0.0004271€0.0004271€0.0004176€0.0004218€1.89€27,476
Sep 9, 2026Sep 10, 2026€0.0004271€0.0004271€0.0004271€0.0004271€4.06€27,635
Sep 8, 2026Sep 9, 2026€0.0004305€0.0004305€0.0004233€0.0004271€3.46€27,656
Sep 7, 2026Sep 8, 2026€0.0004338€0.0004344€0.0004248€0.0004305€0.07903€27,838
Sep 6, 2026Sep 7, 2026€0.0004280€0.0004462€0.0004280€0.0004338€0.8807€27,853
Sep 5, 2026Sep 6, 2026€0.0004152€0.0004490€0.0004152€0.0004280€8.11€27,504
Sep 4, 2026Sep 5, 2026€0.0004152€0.0004152€0.0004152€0.0004152€2.64€26,864
Sep 3, 2026Sep 4, 2026€0.0004117€0.0004152€0.0004117€0.0004152€2.63€26,839
Sep 2, 2026Sep 3, 2026€0.0005016€0.0005016€0.0004114€0.0004114€23.77€30,919
Sep 1, 2026Sep 2, 2026€0.0005016€0.0005016€0.0005016€0.0005016€31.09€32,453
Aug 31, 2026Sep 1, 2026€0.0004945€0.0005017€0.0004882€0.0005016€30.72€32,063
Aug 30, 2026Aug 31, 2026€0.0004914€0.0005057€0.0004914€0.0004943€4.72€31,875
Aug 29, 2026Aug 30, 2026€0.0004910€0.0004918€0.0004910€0.0004914€1.07€31,795
Aug 28, 2026Aug 29, 2026€0.0005448€0.0005448€0.0004892€0.0004910€1.22€34,093
Aug 27, 2026Aug 28, 2026€0.0006218€0.0006218€0.0005447€0.0005448€0.9769€38,863
Aug 26, 2026Aug 27, 2026€0.0006218€0.0006218€0.0006218€0.0006218€0.8532€40,231
Aug 25, 2026Aug 26, 2026€0.0006218€0.0006218€0.0006218€0.0006218€0.8532€40,231
Aug 24, 2026Aug 25, 2026€0.0006185€0.0006330€0.0006131€0.0006218€1.31€40,152
Aug 23, 2026Aug 24, 2026€0.0006072€0.0006189€0.0006072€0.0006185€1.51€39,368
Aug 22, 2026Aug 23, 2026€0.0006277€0.0006302€0.0005706€0.0006072€1.92€39,136
Aug 21, 2026Aug 22, 2026€0.0005851€0.0006287€0.0005836€0.0006277€16.38€38,853
Aug 20, 2026Aug 21, 2026€0.0003110€0.0005861€0.0003109€0.0005852€10.99€28,661
Aug 19, 2026Aug 20, 2026€0.0004768€0.0009867€0.0003109€0.0003110€6.36€37,191
Aug 18, 2026Aug 19, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,850
Aug 17, 2026Aug 18, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,850
Aug 16, 2026Aug 17, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,850

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije