Slika sredstva BMI
BMIBridge Mutual
€0.0004218
0.09%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004218€0.0004218€0.0004218€0.0004218€0.1757€27,288
Sep 13, 2026Sep 14, 2026€0.0004218€0.0004218€0.0004218€0.0004218€0.1757€27,288
Sep 12, 2026Sep 13, 2026€0.0004218€0.0004218€0.0004218€0.0004218€0.1757€27,288
Sep 11, 2026Sep 12, 2026€0.0004207€0.0004218€0.0004197€0.0004218€0.1756€27,280
Sep 10, 2026Sep 11, 2026€0.0004269€0.0004269€0.0004175€0.0004216€1.89€27,463
Sep 9, 2026Sep 10, 2026€0.0004269€0.0004269€0.0004269€0.0004269€4.06€27,622
Sep 8, 2026Sep 9, 2026€0.0004303€0.0004303€0.0004231€0.0004269€3.46€27,644
Sep 7, 2026Sep 8, 2026€0.0004336€0.0004342€0.0004246€0.0004303€0.07899€27,826
Sep 6, 2026Sep 7, 2026€0.0004278€0.0004460€0.0004278€0.0004336€0.8803€27,840
Sep 5, 2026Sep 6, 2026€0.0004150€0.0004488€0.0004150€0.0004278€8.11€27,491
Sep 4, 2026Sep 5, 2026€0.0004150€0.0004150€0.0004150€0.0004150€2.63€26,852
Sep 3, 2026Sep 4, 2026€0.0004115€0.0004150€0.0004115€0.0004150€2.63€26,826
Sep 2, 2026Sep 3, 2026€0.0005014€0.0005014€0.0004112€0.0004112€23.76€30,904
Sep 1, 2026Sep 2, 2026€0.0005014€0.0005014€0.0005014€0.0005014€31.08€32,438
Aug 31, 2026Sep 1, 2026€0.0004943€0.0005015€0.0004880€0.0005014€30.70€32,049
Aug 30, 2026Aug 31, 2026€0.0004912€0.0005054€0.0004912€0.0004941€4.71€31,860
Aug 29, 2026Aug 30, 2026€0.0004908€0.0004916€0.0004908€0.0004912€1.07€31,780
Aug 28, 2026Aug 29, 2026€0.0005445€0.0005446€0.0004890€0.0004908€1.22€34,077
Aug 27, 2026Aug 28, 2026€0.0006215€0.0006215€0.0005444€0.0005445€0.9765€38,845
Aug 26, 2026Aug 27, 2026€0.0006215€0.0006215€0.0006215€0.0006215€0.8528€40,212
Aug 25, 2026Aug 26, 2026€0.0006215€0.0006215€0.0006215€0.0006215€0.8528€40,212
Aug 24, 2026Aug 25, 2026€0.0006182€0.0006327€0.0006128€0.0006215€1.31€40,133
Aug 23, 2026Aug 24, 2026€0.0006069€0.0006186€0.0006069€0.0006182€1.50€39,350
Aug 22, 2026Aug 23, 2026€0.0006274€0.0006299€0.0005704€0.0006069€1.92€39,118
Aug 21, 2026Aug 22, 2026€0.0005849€0.0006284€0.0005833€0.0006274€16.37€38,835
Aug 20, 2026Aug 21, 2026€0.0003108€0.0005859€0.0003107€0.0005849€10.99€28,648
Aug 19, 2026Aug 20, 2026€0.0004766€0.0009862€0.0003108€0.0003108€6.36€37,174
Aug 18, 2026Aug 19, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,836
Aug 17, 2026Aug 18, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,836
Aug 16, 2026Aug 17, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,836
Aug 15, 2026Aug 16, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,836

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije