Slika sredstva BMI
BMIBridge Mutual
€0.0004241
0.04%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 19, 2026Sep 20, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 18, 2026Sep 19, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 17, 2026Sep 18, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 16, 2026Sep 17, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 15, 2026Sep 16, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 14, 2026Sep 15, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 13, 2026Sep 14, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 12, 2026Sep 13, 2026€0.0004241€0.0004241€0.0004241€0.0004241€0.1766€27,436
Sep 11, 2026Sep 12, 2026€0.0004230€0.0004241€0.0004220€0.0004241€0.1766€27,428
Sep 10, 2026Sep 11, 2026€0.0004293€0.0004293€0.0004197€0.0004239€1.90€27,612
Sep 9, 2026Sep 10, 2026€0.0004293€0.0004293€0.0004293€0.0004293€4.08€27,772
Sep 8, 2026Sep 9, 2026€0.0004326€0.0004326€0.0004254€0.0004293€3.47€27,794
Sep 7, 2026Sep 8, 2026€0.0004360€0.0004365€0.0004269€0.0004326€0.07942€27,977
Sep 6, 2026Sep 7, 2026€0.0004301€0.0004484€0.0004301€0.0004360€0.8851€27,991
Sep 5, 2026Sep 6, 2026€0.0004173€0.0004512€0.0004173€0.0004301€8.15€27,640
Sep 4, 2026Sep 5, 2026€0.0004173€0.0004173€0.0004173€0.0004173€2.65€26,997
Sep 3, 2026Sep 4, 2026€0.0004137€0.0004173€0.0004137€0.0004173€2.65€26,972
Sep 2, 2026Sep 3, 2026€0.0005041€0.0005041€0.0004134€0.0004134€23.89€31,072
Sep 1, 2026Sep 2, 2026€0.0005041€0.0005041€0.0005041€0.0005041€31.24€32,614
Aug 31, 2026Sep 1, 2026€0.0004969€0.0005042€0.0004906€0.0005041€30.87€32,222
Aug 30, 2026Aug 31, 2026€0.0004939€0.0005082€0.0004939€0.0004968€4.74€32,033
Aug 29, 2026Aug 30, 2026€0.0004934€0.0004943€0.0004934€0.0004939€1.07€31,953
Aug 28, 2026Aug 29, 2026€0.0005475€0.0005475€0.0004916€0.0004934€1.23€34,262
Aug 27, 2026Aug 28, 2026€0.0006249€0.0006249€0.0005474€0.0005475€0.9818€39,055
Aug 26, 2026Aug 27, 2026€0.0006249€0.0006249€0.0006249€0.0006249€0.8574€40,430
Aug 25, 2026Aug 26, 2026€0.0006249€0.0006249€0.0006249€0.0006249€0.8574€40,430
Aug 24, 2026Aug 25, 2026€0.0006216€0.0006361€0.0006161€0.0006249€1.32€40,351
Aug 23, 2026Aug 24, 2026€0.0006102€0.0006220€0.0006102€0.0006216€1.51€39,564
Aug 22, 2026Aug 23, 2026€0.0006308€0.0006334€0.0005735€0.0006102€1.93€39,330
Aug 21, 2026Aug 22, 2026€0.0005881€0.0006318€0.0005865€0.0006308€16.46€39,046

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije