Slika sredstva BMI
BMIBridge Mutual
€0.0004217
0.10%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004217€0.0004217€0.0004217€0.0004217€0.1757€27,285
Sep 13, 2026Sep 14, 2026€0.0004217€0.0004217€0.0004217€0.0004217€0.1757€27,285
Sep 12, 2026Sep 13, 2026€0.0004217€0.0004217€0.0004217€0.0004217€0.1757€27,285
Sep 11, 2026Sep 12, 2026€0.0004207€0.0004217€0.0004197€0.0004217€0.1756€27,277
Sep 10, 2026Sep 11, 2026€0.0004269€0.0004269€0.0004174€0.0004216€1.89€27,460
Sep 9, 2026Sep 10, 2026€0.0004269€0.0004269€0.0004269€0.0004269€4.06€27,619
Sep 8, 2026Sep 9, 2026€0.0004303€0.0004303€0.0004231€0.0004269€3.46€27,640
Sep 7, 2026Sep 8, 2026€0.0004336€0.0004341€0.0004246€0.0004303€0.07898€27,822
Sep 6, 2026Sep 7, 2026€0.0004277€0.0004459€0.0004277€0.0004336€0.8802€27,837
Sep 5, 2026Sep 6, 2026€0.0004150€0.0004487€0.0004150€0.0004277€8.11€27,488
Sep 4, 2026Sep 5, 2026€0.0004150€0.0004150€0.0004150€0.0004150€2.63€26,849
Sep 3, 2026Sep 4, 2026€0.0004114€0.0004150€0.0004114€0.0004150€2.63€26,823
Sep 2, 2026Sep 3, 2026€0.0005013€0.0005013€0.0004112€0.0004112€23.75€30,901
Sep 1, 2026Sep 2, 2026€0.0005013€0.0005013€0.0005013€0.0005013€31.07€32,434
Aug 31, 2026Sep 1, 2026€0.0004942€0.0005014€0.0004879€0.0005013€30.70€32,045
Aug 30, 2026Aug 31, 2026€0.0004912€0.0005054€0.0004912€0.0004940€4.71€31,856
Aug 29, 2026Aug 30, 2026€0.0004907€0.0004915€0.0004907€0.0004912€1.07€31,777
Aug 28, 2026Aug 29, 2026€0.0005445€0.0005445€0.0004889€0.0004907€1.22€34,073
Aug 27, 2026Aug 28, 2026€0.0006215€0.0006215€0.0005444€0.0005445€0.9764€38,840
Aug 26, 2026Aug 27, 2026€0.0006215€0.0006215€0.0006215€0.0006215€0.8527€40,208
Aug 25, 2026Aug 26, 2026€0.0006215€0.0006215€0.0006215€0.0006215€0.8527€40,208
Aug 24, 2026Aug 25, 2026€0.0006181€0.0006326€0.0006127€0.0006215€1.31€40,128
Aug 23, 2026Aug 24, 2026€0.0006068€0.0006186€0.0006068€0.0006181€1.50€39,346
Aug 22, 2026Aug 23, 2026€0.0006273€0.0006299€0.0005703€0.0006068€1.92€39,114
Aug 21, 2026Aug 22, 2026€0.0005848€0.0006283€0.0005833€0.0006273€16.37€38,831
Aug 20, 2026Aug 21, 2026€0.0003108€0.0005858€0.0003107€0.0005849€10.99€28,645
Aug 19, 2026Aug 20, 2026€0.0004766€0.0009861€0.0003108€0.0003108€6.36€37,169
Aug 18, 2026Aug 19, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,832
Aug 17, 2026Aug 18, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,832
Aug 16, 2026Aug 17, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,832
Aug 15, 2026Aug 16, 2026€0.0004766€0.0004766€0.0004766€0.0004766€3.01€30,832

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije