Slika sredstva BMI
BMIBridge Mutual
€0.0004239
0.02%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 18, 2026Sep 19, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 17, 2026Sep 18, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 16, 2026Sep 17, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 15, 2026Sep 16, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 14, 2026Sep 15, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 13, 2026Sep 14, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 12, 2026Sep 13, 2026€0.0004239€0.0004239€0.0004239€0.0004239€0.1766€27,425
Sep 11, 2026Sep 12, 2026€0.0004228€0.0004239€0.0004218€0.0004239€0.1765€27,417
Sep 10, 2026Sep 11, 2026€0.0004291€0.0004291€0.0004195€0.0004237€1.90€27,601
Sep 9, 2026Sep 10, 2026€0.0004291€0.0004291€0.0004291€0.0004291€4.08€27,761
Sep 8, 2026Sep 9, 2026€0.0004325€0.0004325€0.0004252€0.0004291€3.47€27,782
Sep 7, 2026Sep 8, 2026€0.0004358€0.0004364€0.0004268€0.0004325€0.07938€27,965
Sep 6, 2026Sep 7, 2026€0.0004299€0.0004482€0.0004299€0.0004358€0.8847€27,979
Sep 5, 2026Sep 6, 2026€0.0004171€0.0004510€0.0004171€0.0004299€8.15€27,629
Sep 4, 2026Sep 5, 2026€0.0004171€0.0004171€0.0004171€0.0004171€2.65€26,986
Sep 3, 2026Sep 4, 2026€0.0004135€0.0004171€0.0004135€0.0004171€2.65€26,961
Sep 2, 2026Sep 3, 2026€0.0005039€0.0005039€0.0004133€0.0004133€23.88€31,059
Sep 1, 2026Sep 2, 2026€0.0005039€0.0005039€0.0005039€0.0005039€31.23€32,601
Aug 31, 2026Sep 1, 2026€0.0004967€0.0005040€0.0004904€0.0005039€30.86€32,209
Aug 30, 2026Aug 31, 2026€0.0004937€0.0005080€0.0004937€0.0004966€4.74€32,020
Aug 29, 2026Aug 30, 2026€0.0004932€0.0004941€0.0004932€0.0004937€1.07€31,940
Aug 28, 2026Aug 29, 2026€0.0005472€0.0005473€0.0004914€0.0004932€1.23€34,248
Aug 27, 2026Aug 28, 2026€0.0006247€0.0006247€0.0005472€0.0005472€0.9814€39,039
Aug 26, 2026Aug 27, 2026€0.0006247€0.0006247€0.0006247€0.0006247€0.8570€40,414
Aug 25, 2026Aug 26, 2026€0.0006247€0.0006247€0.0006247€0.0006247€0.8570€40,414
Aug 24, 2026Aug 25, 2026€0.0006213€0.0006359€0.0006159€0.0006247€1.32€40,334
Aug 23, 2026Aug 24, 2026€0.0006099€0.0006217€0.0006099€0.0006213€1.51€39,547
Aug 22, 2026Aug 23, 2026€0.0006305€0.0006331€0.0005732€0.0006099€1.93€39,314
Aug 21, 2026Aug 22, 2026€0.0005878€0.0006315€0.0005862€0.0006305€16.46€39,030
Aug 20, 2026Aug 21, 2026€0.0003124€0.0005888€0.0003123€0.0005879€11.04€28,792

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije