Slika sredstva BMI
BMIBridge Mutual
€0.0004219
0.17%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004219€0.0004219€0.0004219€0.0004219€0.1757€27,298
Sep 13, 2026Sep 14, 2026€0.0004219€0.0004219€0.0004219€0.0004219€0.1757€27,298
Sep 12, 2026Sep 13, 2026€0.0004219€0.0004219€0.0004219€0.0004219€0.1757€27,298
Sep 11, 2026Sep 12, 2026€0.0004209€0.0004219€0.0004199€0.0004219€0.1757€27,290
Sep 10, 2026Sep 11, 2026€0.0004271€0.0004271€0.0004176€0.0004218€1.89€27,472
Sep 9, 2026Sep 10, 2026€0.0004271€0.0004271€0.0004271€0.0004271€4.06€27,632
Sep 8, 2026Sep 9, 2026€0.0004305€0.0004305€0.0004233€0.0004271€3.46€27,653
Sep 7, 2026Sep 8, 2026€0.0004338€0.0004343€0.0004248€0.0004305€0.07902€27,835
Sep 6, 2026Sep 7, 2026€0.0004279€0.0004461€0.0004279€0.0004338€0.8806€27,849
Sep 5, 2026Sep 6, 2026€0.0004152€0.0004489€0.0004152€0.0004279€8.11€27,501
Sep 4, 2026Sep 5, 2026€0.0004152€0.0004152€0.0004152€0.0004152€2.64€26,861
Sep 3, 2026Sep 4, 2026€0.0004116€0.0004152€0.0004116€0.0004152€2.63€26,835
Sep 2, 2026Sep 3, 2026€0.0005016€0.0005016€0.0004114€0.0004114€23.77€30,915
Sep 1, 2026Sep 2, 2026€0.0005016€0.0005016€0.0005016€0.0005016€31.09€32,449
Aug 31, 2026Sep 1, 2026€0.0004944€0.0005017€0.0004881€0.0005016€30.71€32,060
Aug 30, 2026Aug 31, 2026€0.0004914€0.0005056€0.0004914€0.0004943€4.72€31,871
Aug 29, 2026Aug 30, 2026€0.0004909€0.0004918€0.0004909€0.0004914€1.07€31,791
Aug 28, 2026Aug 29, 2026€0.0005447€0.0005447€0.0004891€0.0004909€1.22€34,089
Aug 27, 2026Aug 28, 2026€0.0006218€0.0006218€0.0005446€0.0005447€0.9768€38,858
Aug 26, 2026Aug 27, 2026€0.0006218€0.0006218€0.0006218€0.0006218€0.8531€40,226
Aug 25, 2026Aug 26, 2026€0.0006218€0.0006218€0.0006218€0.0006218€0.8531€40,226
Aug 24, 2026Aug 25, 2026€0.0006184€0.0006329€0.0006130€0.0006218€1.31€40,147
Aug 23, 2026Aug 24, 2026€0.0006071€0.0006189€0.0006071€0.0006184€1.51€39,364
Aug 22, 2026Aug 23, 2026€0.0006276€0.0006302€0.0005706€0.0006071€1.92€39,132
Aug 21, 2026Aug 22, 2026€0.0005851€0.0006286€0.0005835€0.0006276€16.38€38,849
Aug 20, 2026Aug 21, 2026€0.0003109€0.0005861€0.0003108€0.0005851€10.99€28,658
Aug 19, 2026Aug 20, 2026€0.0004768€0.0009866€0.0003109€0.0003109€6.36€37,186
Aug 18, 2026Aug 19, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,847
Aug 17, 2026Aug 18, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,847
Aug 16, 2026Aug 17, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,847
Aug 15, 2026Aug 16, 2026€0.0004768€0.0004768€0.0004768€0.0004768€3.01€30,847

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije