Slika sredstva BMI
BMIBridge Mutual
€0.0003387
-0.11%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0003390€0.0003393€0.0003385€0.0003387€48.45€21,914
Sep 23, 2026Sep 24, 2026€0.0003571€0.0003622€0.0003264€0.0003390€968.03€21,892
Sep 22, 2026Sep 23, 2026€0.0004274€0.0004540€0.0003526€0.0003571€377.56€26,362
Sep 21, 2026Sep 22, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 20, 2026Sep 21, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 19, 2026Sep 20, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 18, 2026Sep 19, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 17, 2026Sep 18, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 16, 2026Sep 17, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 15, 2026Sep 16, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 14, 2026Sep 15, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 13, 2026Sep 14, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 12, 2026Sep 13, 2026€0.0004274€0.0004274€0.0004274€0.0004274€0.1780€27,651
Sep 11, 2026Sep 12, 2026€0.0004263€0.0004274€0.0004253€0.0004274€0.1780€27,643
Sep 10, 2026Sep 11, 2026€0.0004326€0.0004326€0.0004230€0.0004272€1.91€27,828
Sep 9, 2026Sep 10, 2026€0.0004326€0.0004326€0.0004326€0.0004326€4.12€27,989
Sep 8, 2026Sep 9, 2026€0.0004360€0.0004360€0.0004287€0.0004326€3.50€28,011
Sep 7, 2026Sep 8, 2026€0.0004394€0.0004400€0.0004303€0.0004360€0.08004€28,195
Sep 6, 2026Sep 7, 2026€0.0004335€0.0004519€0.0004335€0.0004394€0.8920€28,209
Sep 5, 2026Sep 6, 2026€0.0004205€0.0004547€0.0004205€0.0004335€8.22€27,856
Sep 4, 2026Sep 5, 2026€0.0004205€0.0004205€0.0004205€0.0004205€2.67€27,208
Sep 3, 2026Sep 4, 2026€0.0004169€0.0004205€0.0004169€0.0004205€2.67€27,182
Sep 2, 2026Sep 3, 2026€0.0005080€0.0005080€0.0004167€0.0004167€24.07€31,315
Sep 1, 2026Sep 2, 2026€0.0005080€0.0005080€0.0005080€0.0005080€31.49€32,869
Aug 31, 2026Sep 1, 2026€0.0005008€0.0005081€0.0004944€0.0005080€31.11€32,474
Aug 30, 2026Aug 31, 2026€0.0004977€0.0005122€0.0004977€0.0005006€4.78€32,283
Aug 29, 2026Aug 30, 2026€0.0004973€0.0004981€0.0004973€0.0004977€1.08€32,202
Aug 28, 2026Aug 29, 2026€0.0005517€0.0005518€0.0004955€0.0004973€1.24€34,529
Aug 27, 2026Aug 28, 2026€0.0006298€0.0006298€0.0005517€0.0005517€0.9895€39,360
Aug 26, 2026Aug 27, 2026€0.0006298€0.0006298€0.0006298€0.0006298€0.8641€40,746
Aug 25, 2026Aug 26, 2026€0.0006298€0.0006298€0.0006298€0.0006298€0.8641€40,746

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije