Slika sredstva BMI
BMIBridge Mutual
€0.0004219
0.16%
1D

Bridge Mutual (BMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004219€0.0004219€0.0004219€0.0004219€0.1757€27,295
Sep 13, 2026Sep 14, 2026€0.0004219€0.0004219€0.0004219€0.0004219€0.1757€27,295
Sep 12, 2026Sep 13, 2026€0.0004219€0.0004219€0.0004219€0.0004219€0.1757€27,295
Sep 11, 2026Sep 12, 2026€0.0004208€0.0004219€0.0004198€0.0004219€0.1757€27,287
Sep 10, 2026Sep 11, 2026€0.0004270€0.0004270€0.0004176€0.0004217€1.89€27,469
Sep 9, 2026Sep 10, 2026€0.0004270€0.0004270€0.0004270€0.0004270€4.06€27,629
Sep 8, 2026Sep 9, 2026€0.0004304€0.0004304€0.0004232€0.0004270€3.46€27,650
Sep 7, 2026Sep 8, 2026€0.0004337€0.0004343€0.0004247€0.0004304€0.07901€27,832
Sep 6, 2026Sep 7, 2026€0.0004279€0.0004461€0.0004279€0.0004337€0.8805€27,846
Sep 5, 2026Sep 6, 2026€0.0004151€0.0004489€0.0004151€0.0004279€8.11€27,497
Sep 4, 2026Sep 5, 2026€0.0004151€0.0004151€0.0004151€0.0004151€2.64€26,858
Sep 3, 2026Sep 4, 2026€0.0004116€0.0004151€0.0004116€0.0004151€2.63€26,832
Sep 2, 2026Sep 3, 2026€0.0005015€0.0005015€0.0004113€0.0004113€23.76€30,912
Sep 1, 2026Sep 2, 2026€0.0005015€0.0005015€0.0005015€0.0005015€31.08€32,445
Aug 31, 2026Sep 1, 2026€0.0004944€0.0005016€0.0004881€0.0005015€30.71€32,056
Aug 30, 2026Aug 31, 2026€0.0004913€0.0005056€0.0004913€0.0004942€4.71€31,867
Aug 29, 2026Aug 30, 2026€0.0004909€0.0004917€0.0004909€0.0004913€1.07€31,788
Aug 28, 2026Aug 29, 2026€0.0005446€0.0005447€0.0004891€0.0004909€1.22€34,085
Aug 27, 2026Aug 28, 2026€0.0006217€0.0006217€0.0005446€0.0005446€0.9767€38,854
Aug 26, 2026Aug 27, 2026€0.0006217€0.0006217€0.0006217€0.0006217€0.8530€40,222
Aug 25, 2026Aug 26, 2026€0.0006217€0.0006217€0.0006217€0.0006217€0.8530€40,222
Aug 24, 2026Aug 25, 2026€0.0006184€0.0006329€0.0006129€0.0006217€1.31€40,142
Aug 23, 2026Aug 24, 2026€0.0006070€0.0006188€0.0006070€0.0006184€1.50€39,359
Aug 22, 2026Aug 23, 2026€0.0006275€0.0006301€0.0005705€0.0006070€1.92€39,127
Aug 21, 2026Aug 22, 2026€0.0005850€0.0006285€0.0005835€0.0006275€16.38€38,844
Aug 20, 2026Aug 21, 2026€0.0003109€0.0005860€0.0003108€0.0005851€10.99€28,655
Aug 19, 2026Aug 20, 2026€0.0004767€0.0009865€0.0003109€0.0003109€6.36€37,182
Aug 18, 2026Aug 19, 2026€0.0004767€0.0004767€0.0004767€0.0004767€3.01€30,843
Aug 17, 2026Aug 18, 2026€0.0004767€0.0004767€0.0004767€0.0004767€3.01€30,843
Aug 16, 2026Aug 17, 2026€0.0004767€0.0004767€0.0004767€0.0004767€3.01€30,843
Aug 15, 2026Aug 16, 2026€0.0004767€0.0004767€0.0004767€0.0004767€3.01€30,843

Pridobite celovit pregled zgodovine cene Bridge Mutual na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bridge Mutual – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bridge Mutual ter zgodovinski promet BMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bridge Mutual, od začetne cene Bridge Mutual do najnovejših cenovnih podatkov BMI. Naše orodje za zgodovino cene BMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije