Slika sredstva BKN
BKNBrickken
€0.07266
-0.26%
1D

Brickken (BKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.07301€0.07359€0.07209€0.07278€72,532€5.88M
Oct 31, 2026Nov 1, 2026€0.07710€0.07771€0.07273€0.07291€56,252€6.08M
Oct 30, 2026Oct 31, 2026€0.07799€0.08014€0.07620€0.07726€74,108€6.29M
Oct 29, 2026Oct 30, 2026€0.07716€0.08466€0.07670€0.07814€257,222€6.43M
Oct 28, 2026Oct 29, 2026€0.08238€0.08420€0.07696€0.07699€268,181€6.41M
Oct 27, 2026Oct 28, 2026€0.08393€0.08609€0.08142€0.08256€372,801€6.75M
Oct 26, 2026Oct 27, 2026€0.08381€0.08719€0.08076€0.08414€409,240€6.78M
Oct 25, 2026Oct 26, 2026€0.07913€0.08764€0.07240€0.08381€264,975€6.47M
Oct 24, 2026Oct 25, 2026€0.07971€0.08127€0.07781€0.07921€101,848€6.43M
Oct 23, 2026Oct 24, 2026€0.08194€0.08905€0.07660€0.07979€60,237€6.51M
Oct 22, 2026Oct 23, 2026€0.08928€0.08936€0.08012€0.08211€131,994€6.73M
Oct 21, 2026Oct 22, 2026€0.08145€0.09171€0.07408€0.08927€193,348€6.67M
Oct 20, 2026Oct 21, 2026€0.08376€0.08573€0.07946€0.08124€64,050€6.67M
Oct 19, 2026Oct 20, 2026€0.08164€0.08630€0.08134€0.08376€107,766€6.77M
Oct 18, 2026Oct 19, 2026€0.08654€0.08726€0.08164€0.08164€97,473€6.78M
Oct 17, 2026Oct 18, 2026€0.09487€0.09507€0.08491€0.08671€52,193€7.25M
Oct 16, 2026Oct 17, 2026€0.08929€0.09513€0.08884€0.09470€77,470€7.30M
Oct 15, 2026Oct 16, 2026€0.08381€0.09341€0.08177€0.08908€94,511€6.87M
Oct 14, 2026Oct 15, 2026€0.08970€0.09220€0.08274€0.08356€91,371€7.06M
Oct 13, 2026Oct 14, 2026€0.09274€0.09444€0.08956€0.09080€50,930€7.40M
Oct 12, 2026Oct 13, 2026€0.09385€0.09463€0.09236€0.09265€37,758€7.55M
Oct 11, 2026Oct 12, 2026€0.09623€0.09678€0.09275€0.09415€50,103€7.63M
Oct 10, 2026Oct 11, 2026€0.09486€0.09735€0.09196€0.09627€38,245€7.59M
Oct 9, 2026Oct 10, 2026€0.09560€0.09560€0.09063€0.09493€61,280€7.51M
Oct 8, 2026Oct 9, 2026€0.09617€0.09649€0.09080€0.09560€91,378€7.62M
Oct 7, 2026Oct 8, 2026€0.1037€0.1037€0.09496€0.09640€97,783€7.98M
Oct 6, 2026Oct 7, 2026€0.1047€0.1054€0.1033€0.1037€63,115€8.40M
Oct 5, 2026Oct 6, 2026€0.1043€0.1085€0.1031€0.1047€99,452€8.43M
Oct 4, 2026Oct 5, 2026€0.1051€0.1073€0.1034€0.1043€123,440€8.47M
Oct 3, 2026Oct 4, 2026€0.1049€0.1178€0.1021€0.1051€103,826€8.58M
Oct 2, 2026Oct 3, 2026€0.1043€0.1072€0.1010€0.1050€173,391€8.35M

Pridobite celovit pregled zgodovine cene Brickken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brickken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brickken ter zgodovinski promet BKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brickken, od začetne cene Brickken do najnovejših cenovnih podatkov BKN. Naše orodje za zgodovino cene BKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije