Slika sredstva BKN
BKNBrickken
€0.1004
-9.88%
1D

Brickken (BKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1161€0.1180€0.1104€0.1141€105,824€9.18M
Sep 18, 2026Sep 19, 2026€0.1109€0.1191€0.1073€0.1161€187,605€9.13M
Sep 17, 2026Sep 18, 2026€0.1360€0.1365€0.1005€0.1116€180,901€9.83M
Sep 16, 2026Sep 17, 2026€0.1180€0.1453€0.1132€0.1358€131,557€9.97M
Sep 15, 2026Sep 16, 2026€0.1294€0.1294€0.1148€0.1175€246,341€9.79M
Sep 14, 2026Sep 15, 2026€0.1109€0.1391€0.1103€0.1294€195,902€10.04M
Sep 13, 2026Sep 14, 2026€0.09996€0.1147€0.09983€0.1109€92,386€8.60M
Sep 12, 2026Sep 13, 2026€0.09934€0.1034€0.09803€0.1000€128,390€8.06M
Sep 11, 2026Sep 12, 2026€0.09726€0.1063€0.09608€0.09934€201,603€8.00M
Sep 10, 2026Sep 11, 2026€0.1089€0.1090€0.09670€0.09732€274,561€8.27M
Sep 9, 2026Sep 10, 2026€0.1225€0.1225€0.1053€0.1089€215,912€8.76M
Sep 8, 2026Sep 9, 2026€0.1056€0.1141€0.09573€0.1131€259,242€8.42M
Sep 7, 2026Sep 8, 2026€0.09612€0.1158€0.09055€0.1056€279,638€8.13M
Sep 6, 2026Sep 7, 2026€0.06916€0.1064€0.06822€0.09612€99,272€5.88M
Sep 5, 2026Sep 6, 2026€0.06865€0.06978€0.06841€0.06912€81,396€5.57M
Sep 4, 2026Sep 5, 2026€0.07544€0.07673€0.06846€0.06867€98,535€5.89M
Sep 3, 2026Sep 4, 2026€0.06993€0.08203€0.06908€0.07544€100,624€5.99M
Sep 2, 2026Sep 3, 2026€0.06628€0.07185€0.06603€0.07001€125,720€5.47M
Sep 1, 2026Sep 2, 2026€0.07128€0.07239€0.06566€0.06623€157,610€5.54M
Aug 31, 2026Sep 1, 2026€0.07825€0.07868€0.07023€0.07139€150,546€5.98M
Aug 30, 2026Aug 31, 2026€0.07998€0.08401€0.07574€0.07825€167,022€6.39M
Aug 29, 2026Aug 30, 2026€0.07467€0.08235€0.07313€0.07998€169,283€6.17M
Aug 28, 2026Aug 29, 2026€0.07483€0.07717€0.06680€0.07485€156,055€5.65M
Aug 27, 2026Aug 28, 2026€0.06107€0.07536€0.06102€0.07418€63,958€5.27M
Aug 26, 2026Aug 27, 2026€0.06041€0.06151€0.05991€0.06108€45,360€4.90M
Aug 25, 2026Aug 26, 2026€0.06093€0.06439€0.05980€0.06083€54,906€4.98M
Aug 24, 2026Aug 25, 2026€0.06198€0.06201€0.05988€0.06097€47,404€4.93M
Aug 23, 2026Aug 24, 2026€0.06456€0.06471€0.06064€0.06198€110,320€5.07M
Aug 22, 2026Aug 23, 2026€0.06272€0.07042€0.06244€0.06453€188,408€5.33M
Aug 21, 2026Aug 22, 2026€0.06240€0.06612€0.05897€0.06383€144,756€5.06M
Aug 20, 2026Aug 21, 2026€0.05555€0.06312€0.05288€0.06282€130,198€4.59M

Pridobite celovit pregled zgodovine cene Brickken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brickken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brickken ter zgodovinski promet BKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brickken, od začetne cene Brickken do najnovejših cenovnih podatkov BKN. Naše orodje za zgodovino cene BKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije