Slika sredstva BKN
BKNBrickken
€0.09356
-0.80%
1D

Brickken (BKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.09614€0.09670€0.09267€0.09406€50,058€7.62M
Oct 10, 2026Oct 11, 2026€0.09477€0.09726€0.09188€0.09618€38,211€7.58M
Oct 9, 2026Oct 10, 2026€0.09551€0.09551€0.09054€0.09484€61,225€7.50M
Oct 8, 2026Oct 9, 2026€0.09608€0.09641€0.09072€0.09551€91,296€7.61M
Oct 7, 2026Oct 8, 2026€0.1036€0.1036€0.09487€0.09631€97,695€7.97M
Oct 6, 2026Oct 7, 2026€0.1046€0.1053€0.1032€0.1036€63,059€8.39M
Oct 5, 2026Oct 6, 2026€0.1042€0.1084€0.1030€0.1046€99,363€8.42M
Oct 4, 2026Oct 5, 2026€0.1050€0.1072€0.1033€0.1042€123,330€8.46M
Oct 3, 2026Oct 4, 2026€0.1049€0.1177€0.1020€0.1050€103,733€8.57M
Oct 2, 2026Oct 3, 2026€0.1042€0.1072€0.1009€0.1049€173,236€8.34M
Oct 1, 2026Oct 2, 2026€0.1150€0.1150€0.1042€0.1042€155,400€8.76M
Sep 30, 2026Oct 1, 2026€0.1058€0.1185€0.1006€0.1149€215,299€8.68M
Sep 29, 2026Sep 30, 2026€0.1086€0.1112€0.1011€0.1072€223,244€8.43M
Sep 28, 2026Sep 29, 2026€0.1199€0.1217€0.1060€0.1086€142,561€9.07M
Sep 27, 2026Sep 28, 2026€0.1192€0.1241€0.1142€0.1200€162,243€9.67M
Sep 26, 2026Sep 27, 2026€0.1115€0.1235€0.1082€0.1192€190,334€9.21M
Sep 25, 2026Sep 26, 2026€0.09885€0.1236€0.09807€0.1117€151,801€8.59M
Sep 24, 2026Sep 25, 2026€0.09832€0.1014€0.09244€0.09908€113,585€7.87M
Sep 23, 2026Sep 24, 2026€0.1059€0.1059€0.09723€0.09862€94,869€8.23M
Sep 22, 2026Sep 23, 2026€0.1085€0.1093€0.09944€0.1059€214,210€8.35M
Sep 21, 2026Sep 22, 2026€0.1036€0.1129€0.1015€0.1088€203,876€8.59M
Sep 20, 2026Sep 21, 2026€0.1171€0.1183€0.09858€0.1028€102,828€8.82M
Sep 19, 2026Sep 20, 2026€0.1192€0.1212€0.1134€0.1171€108,688€9.43M
Sep 18, 2026Sep 19, 2026€0.1139€0.1223€0.1102€0.1192€192,682€9.38M
Sep 17, 2026Sep 18, 2026€0.1397€0.1402€0.1033€0.1146€185,797€10.09M
Sep 16, 2026Sep 17, 2026€0.1212€0.1493€0.1162€0.1395€135,117€10.24M
Sep 15, 2026Sep 16, 2026€0.1329€0.1329€0.1180€0.1207€253,007€10.05M
Sep 14, 2026Sep 15, 2026€0.1139€0.1429€0.1133€0.1329€201,204€10.31M
Sep 13, 2026Sep 14, 2026€0.1027€0.1178€0.1025€0.1139€94,886€8.83M
Sep 12, 2026Sep 13, 2026€0.1020€0.1062€0.1007€0.1028€131,864€8.28M

Pridobite celovit pregled zgodovine cene Brickken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brickken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brickken ter zgodovinski promet BKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brickken, od začetne cene Brickken do najnovejših cenovnih podatkov BKN. Naše orodje za zgodovino cene BKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije