Slika sredstva BIF
BIFBrianwifhat
€0.0₈9454
-8.75%
1D

Brianwifhat (BIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈9820€0.0₇1050€0.0₈9820€0.0₇1043€10.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₈9820€0.0₈9820€0.0₈9820€0.0₈9820€0.5059€0.00
Oct 26, 2026Oct 27, 2026€0.0₈9820€0.0₈9820€0.0₈9820€0.0₈9820€0.5059€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9820€0.0₈9820€0.0₈9820€0.0₈9820€0.5059€0.00
Oct 24, 2026Oct 25, 2026€0.0₈9820€0.0₈9820€0.0₈9820€0.0₈9820€0.5059€0.00
Oct 23, 2026Oct 24, 2026€0.0₈9820€0.0₈9821€0.0₈9819€0.0₈9820€0.6945€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1025€0.0₇1025€0.0₈9820€0.0₈9821€1.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1025€0.0₇1025€0.0₇1025€0.0₇1025€1.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1025€0.0₇1028€0.0₇1024€0.0₇1025€1.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1008€0.0₇1035€0.0₇1001€0.0₇1025€1.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1039€0.0₇1046€0.0₇1010€0.0₇1010€0.7745€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1028€0.0₇1040€0.0₇1024€0.0₇1039€0.1237€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1019€0.0₇1030€0.0₇1019€0.0₇1028€0.2377€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1015€0.0₇1025€0.0₇1015€0.0₇1019€6.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1048€0.0₇1050€0.0₈9925€0.0₇1015€10.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1098€0.0₇1098€0.0₇1040€0.0₇1048€5.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1098€0.0₇1098€0.0₇1098€0.0₇1098€9.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1098€0.0₇1098€0.0₇1098€0.0₇1098€9.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1084€0.0₇1099€0.0₇1084€0.0₇1098€8.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1084€0.0₇1084€0.0₇1084€0.0₇1084€0.0₅1499€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1084€0.0₇1084€0.0₇1084€0.0₇1084€0.0₅1499€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1079€0.0₇1090€0.0₇1077€0.0₇1084€0.0₅1498€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1076€0.0₇1100€0.0₇1072€0.0₇1079€0.0₆9849€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1140€0.0₇1140€0.0₇1075€0.0₇1077€3.34€0.00

Pridobite celovit pregled zgodovine cene Brianwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brianwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brianwifhat ter zgodovinski promet BIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brianwifhat, od začetne cene Brianwifhat do najnovejših cenovnih podatkov BIF. Naše orodje za zgodovino cene BIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije