Slika sredstva BIF
BIFBrianwifhat
€0.0₇1033
6.53%
1D

Brianwifhat (BIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇1022€0.0₇1032€0.0₈9613€0.0₇1030€3.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9876€0.0₇1022€0.0₈9584€0.0₇1022€24.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1016€0.0₇1021€0.0₈9776€0.0₈9876€80.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1155€0.0₇1155€0.0₇1014€0.0₇1016€130.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1335€0.0₇1495€0.0₇1154€0.0₇1154€43.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1354€0.0₇1356€0.0₇1326€0.0₇1335€7.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1457€0.0₇1457€0.0₇1342€0.0₇1353€20.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1429€0.0₇1474€0.0₇1429€0.0₇1457€91.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1429€0.0₇1429€0.0₇1429€0.0₇1429€151.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1424€0.0₇1466€0.0₇1409€0.0₇1429€156.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1661€0.0₇1674€0.0₇1414€0.0₇1424€73.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1681€0.0₇1683€0.0₇1632€0.0₇1658€11.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1708€0.0₇1778€0.0₇1648€0.0₇1681€24.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1741€0.0₇1788€0.0₇1684€0.0₇1708€9.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1766€0.0₇1782€0.0₇1726€0.0₇1737€0.04202€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1684€0.0₇1799€0.0₇1680€0.0₇1766€0.5041€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1688€0.0₇1702€0.0₇1645€0.0₇1684€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1719€0.0₇1732€0.0₇1680€0.0₇1688€17.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1747€0.0₇1749€0.0₇1719€0.0₇1719€3.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1741€0.0₇1770€0.0₇1728€0.0₇1747€2.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1722€0.0₇1742€0.0₇1719€0.0₇1740€63.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4790€0.0₇4790€0.0₇1659€0.0₇1722€26.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€8.12€0.00

Pridobite celovit pregled zgodovine cene Brianwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brianwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brianwifhat ter zgodovinski promet BIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brianwifhat, od začetne cene Brianwifhat do najnovejših cenovnih podatkov BIF. Naše orodje za zgodovino cene BIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije