Slika sredstva BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆5466
0.43%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆5447€0.0₆5504€0.0₆5417€0.0₆5504€16.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5435€0.0₆5465€0.0₆5411€0.0₆5447€45.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5393€0.0₆5464€0.0₆5392€0.0₆5438€14.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5904€0.0₆5904€0.0₆5305€0.0₆5393€5.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5904€0.0₆5904€0.0₆5904€0.0₆5904€0.1760€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5904€0.0₆5904€0.0₆5904€0.0₆5904€0.1760€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5905€0.0₆5943€0.0₆5864€0.0₆5904€8.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5846€0.0₆5914€0.0₆5841€0.0₆5904€56.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5849€0.0₆5904€0.0₆5836€0.0₆5846€19.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5857€0.0₆6024€0.0₆5832€0.0₆5845€3.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5857€0.0₆5857€0.0₆5857€0.0₆5857€0.6358€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5857€0.0₆5857€0.0₆5857€0.0₆5857€0.6358€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5869€0.0₆5979€0.0₆5807€0.0₆5857€17.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5416€0.0₆5927€0.0₆5416€0.0₆5869€40.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5416€0.0₆5416€0.0₆5416€0.0₆5416€4.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5416€0.0₆5416€0.0₆5416€0.0₆5416€4.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5391€0.0₆5450€0.0₆5369€0.0₆5416€10.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5432€0.0₆5449€0.0₆5307€0.0₆5390€361.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5960€0.0₆6044€0.0₆5408€0.0₆5432€325.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5632€0.0₆5960€0.0₆5632€0.0₆5960€99.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€98.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5755€0.0₆5762€0.0₆5612€0.0₆5632€100.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4143€0.0₆5813€0.0₆4133€0.0₆5755€1,928.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3807€0.0₆4152€0.0₆3799€0.0₆4143€23.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3771€0.0₆3866€0.0₆3763€0.0₆3807€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3744€0.0₆3781€0.0₆3710€0.0₆3767€12.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3854€0.0₆3854€0.0₆3732€0.0₆3744€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3854€0.0₆3854€0.0₆3854€0.0₆3854€0.08879€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3854€0.0₆3854€0.0₆3854€0.0₆3854€0.08879€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3854€0.0₆3854€0.0₆3854€0.0₆3854€0.08879€0.00

Pridobite celovit pregled zgodovine cene BrianArmstrongCoinbaseUSDC2012 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrianArmstrongCoinbaseUSDC2012 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrianArmstrongCoinbaseUSDC2012 ter zgodovinski promet BASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrianArmstrongCoinbaseUSDC2012, od začetne cene BrianArmstrongCoinbaseUSDC2012 do najnovejših cenovnih podatkov BASE. Naše orodje za zgodovino cene BASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije