Slika sredstva BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆3678
1.85%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3645€0.0₆3680€0.0₆3611€0.0₆3667€12.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3751€0.0₆3751€0.0₆3633€0.0₆3645€3.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3751€0.0₆3751€0.0₆3751€0.0₆3751€0.08644€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3751€0.0₆3751€0.0₆3751€0.0₆3751€0.08644€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3751€0.0₆3751€0.0₆3751€0.0₆3751€0.08644€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3740€0.0₆3751€0.0₆3732€0.0₆3751€0.08640€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3748€0.0₆3796€0.0₆3719€0.0₆3748€16.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3820€0.0₆3941€0.0₆3746€0.0₆3753€11.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3812€0.0₆3873€0.0₆3766€0.0₆3820€26.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3852€0.0₆3857€0.0₆3740€0.0₆3804€32.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3822€0.0₆3985€0.0₆3795€0.0₆3852€19.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3814€0.0₆4015€0.0₆3774€0.0₆3822€11.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3856€0.0₆3890€0.0₆3776€0.0₆3806€6.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3667€0.0₆3928€0.0₆3667€0.0₆3856€18.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3702€0.0₆3736€0.0₆3612€0.0₆3665€67.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3816€0.0₆3860€0.0₆3694€0.0₆3702€49.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4245€0.0₆4245€0.0₆3797€0.0₆3816€5.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4245€0.0₆4245€0.0₆4245€0.0₆4245€3.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4222€0.0₆4245€0.0₆4213€0.0₆4245€5.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4339€0.0₆4368€0.0₆4207€0.0₆4222€6.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4326€0.0₆4382€0.0₆4305€0.0₆4339€16.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4218€0.0₆4325€0.0₆4216€0.0₆4325€17.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4267€0.0₆4318€0.0₆4207€0.0₆4220€80.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1111€0.0₅1111€0.0₆4252€0.0₆4265€180.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1111€0.0₅1111€0.0₅1111€0.0₅1111€0.00€0.00

Pridobite celovit pregled zgodovine cene BrianArmstrongCoinbaseUSDC2012 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrianArmstrongCoinbaseUSDC2012 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrianArmstrongCoinbaseUSDC2012 ter zgodovinski promet BASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrianArmstrongCoinbaseUSDC2012, od začetne cene BrianArmstrongCoinbaseUSDC2012 do najnovejših cenovnih podatkov BASE. Naše orodje za zgodovino cene BASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije