Slika sredstva BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆4676
0.84%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4567€0.0₆4641€0.0₆4567€0.0₆4612€40.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4548€0.0₆4576€0.0₆4526€0.0₆4567€22.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4621€0.0₆4621€0.0₆4446€0.0₆4553€13.62€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4744€0.0₆4744€0.0₆4620€0.0₆4620€9.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4744€0.0₆4744€0.0₆4744€0.0₆4744€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4744€0.0₆4744€0.0₆4744€0.0₆4744€8.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4744€0.0₆4744€0.0₆4744€0.0₆4744€8.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4744€0.0₆4744€0.0₆4744€0.0₆4744€8.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4772€0.0₆4775€0.0₆4739€0.0₆4744€8.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4783€0.0₆4815€0.0₆4769€0.0₆4772€37.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4826€0.0₆4914€0.0₆4747€0.0₆4782€71.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4826€0.0₆4826€0.0₆4826€0.0₆4826€42.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4826€0.0₆4826€0.0₆4826€0.0₆4826€42.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4826€0.0₆4826€0.0₆4826€0.0₆4826€42.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4826€0.0₆4826€0.0₆4826€0.0₆4826€42.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4826€0.0₆4826€0.0₆4826€0.0₆4826€42.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4839€0.0₆4877€0.0₆4806€0.0₆4826€58.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4754€0.0₆4851€0.0₆4631€0.0₆4839€54.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4882€0.0₆4897€0.0₆4750€0.0₆4754€109.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5299€0.0₆5324€0.0₆4835€0.0₆4882€542.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5472€0.0₆5507€0.0₆5310€0.0₆5310€8.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5416€0.0₆5472€0.0₆5385€0.0₆5472€16.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5403€0.0₆5434€0.0₆5379€0.0₆5415€45.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5362€0.0₆5433€0.0₆5360€0.0₆5406€14.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5869€0.0₆5869€0.0₆5274€0.0₆5362€5.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5869€0.0₆5869€0.0₆5869€0.0₆5869€0.1750€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5869€0.0₆5869€0.0₆5869€0.0₆5869€0.1750€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5871€0.0₆5908€0.0₆5830€0.0₆5869€7.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5812€0.0₆5879€0.0₆5807€0.0₆5870€55.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5815€0.0₆5870€0.0₆5802€0.0₆5812€19.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5823€0.0₆5989€0.0₆5798€0.0₆5811€3.11€0.00

Pridobite celovit pregled zgodovine cene BrianArmstrongCoinbaseUSDC2012 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrianArmstrongCoinbaseUSDC2012 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrianArmstrongCoinbaseUSDC2012 ter zgodovinski promet BASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrianArmstrongCoinbaseUSDC2012, od začetne cene BrianArmstrongCoinbaseUSDC2012 do najnovejših cenovnih podatkov BASE. Naše orodje za zgodovino cene BASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije