Slika sredstva BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆5449
-0.32%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆5445€0.0₆5501€0.0₆5414€0.0₆5501€16.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5432€0.0₆5463€0.0₆5408€0.0₆5445€45.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5391€0.0₆5462€0.0₆5389€0.0₆5436€14.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5901€0.0₆5901€0.0₆5303€0.0₆5391€5.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5901€0.0₆5901€0.0₆5901€0.0₆5901€0.1759€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5901€0.0₆5901€0.0₆5901€0.0₆5901€0.1759€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5902€0.0₆5940€0.0₆5862€0.0₆5901€8.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5843€0.0₆5911€0.0₆5839€0.0₆5901€56.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5846€0.0₆5902€0.0₆5833€0.0₆5843€19.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5854€0.0₆6022€0.0₆5830€0.0₆5843€3.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5854€0.0₆5854€0.0₆5854€0.0₆5854€0.6355€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5854€0.0₆5854€0.0₆5854€0.0₆5854€0.6355€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5867€0.0₆5976€0.0₆5804€0.0₆5854€17.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5413€0.0₆5924€0.0₆5413€0.0₆5867€40.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5413€0.0₆5413€0.0₆5413€0.0₆5413€4.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5413€0.0₆5413€0.0₆5413€0.0₆5413€4.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5388€0.0₆5447€0.0₆5366€0.0₆5413€10.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5429€0.0₆5447€0.0₆5305€0.0₆5388€361.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5958€0.0₆6041€0.0₆5406€0.0₆5429€325.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5629€0.0₆5958€0.0₆5629€0.0₆5958€99.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5629€0.0₆5629€0.0₆5629€0.0₆5629€98.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5753€0.0₆5760€0.0₆5609€0.0₆5629€99.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4141€0.0₆5810€0.0₆4131€0.0₆5753€1,927.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3806€0.0₆4151€0.0₆3797€0.0₆4141€23.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3769€0.0₆3864€0.0₆3762€0.0₆3806€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3743€0.0₆3779€0.0₆3708€0.0₆3765€12.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3852€0.0₆3852€0.0₆3731€0.0₆3743€3.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3852€0.0₆3852€0.0₆3852€0.0₆3852€0.08876€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3852€0.0₆3852€0.0₆3852€0.0₆3852€0.08876€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3852€0.0₆3852€0.0₆3852€0.0₆3852€0.08876€0.00

Pridobite celovit pregled zgodovine cene BrianArmstrongCoinbaseUSDC2012 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BrianArmstrongCoinbaseUSDC2012 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BrianArmstrongCoinbaseUSDC2012 ter zgodovinski promet BASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BrianArmstrongCoinbaseUSDC2012, od začetne cene BrianArmstrongCoinbaseUSDC2012 do najnovejših cenovnih podatkov BASE. Naše orodje za zgodovino cene BASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije