Slika sredstva BRETT
BRETTBrett
€0.003913
1.37%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.003908€0.003931€0.003814€0.003864€2.87M€38.36M
Oct 30, 2026Oct 31, 2026€0.003864€0.003940€0.003658€0.003916€5.05M€38.08M
Oct 29, 2026Oct 30, 2026€0.004355€0.004379€0.003820€0.003832€3.11M€40.78M
Oct 28, 2026Oct 29, 2026€0.004183€0.004396€0.004120€0.004355€3.02M€41.73M
Oct 27, 2026Oct 28, 2026€0.004156€0.004207€0.004065€0.004191€2.76M€40.99M
Oct 26, 2026Oct 27, 2026€0.004199€0.004243€0.004081€0.004156€3.02M€41.23M
Oct 25, 2026Oct 26, 2026€0.004282€0.004314€0.004121€0.004202€1.77M€41.89M
Oct 24, 2026Oct 25, 2026€0.004315€0.004367€0.004053€0.004282€2.06M€42.10M
Oct 23, 2026Oct 24, 2026€0.004261€0.004579€0.004231€0.004315€2.02M€43.40M
Oct 22, 2026Oct 23, 2026€0.004520€0.004551€0.004194€0.004256€4.44M€42.78M
Oct 21, 2026Oct 22, 2026€0.004442€0.004882€0.004433€0.004519€4.38M€45.08M
Oct 20, 2026Oct 21, 2026€0.004199€0.004496€0.004118€0.004442€2.27M€42.43M
Oct 19, 2026Oct 20, 2026€0.004125€0.004250€0.004095€0.004199€2.91M€41.29M
Oct 18, 2026Oct 19, 2026€0.004175€0.004207€0.003895€0.004125€2.13M€40.50M
Oct 17, 2026Oct 18, 2026€0.004331€0.004357€0.004071€0.004175€1.95M€42.21M
Oct 16, 2026Oct 17, 2026€0.004356€0.004465€0.004194€0.004320€2.60M€43.06M
Oct 15, 2026Oct 16, 2026€0.004451€0.004471€0.004081€0.004365€3.45M€42.51M
Oct 14, 2026Oct 15, 2026€0.004624€0.004695€0.004386€0.004451€2.46M€45.08M
Oct 13, 2026Oct 14, 2026€0.004683€0.004873€0.004481€0.004613€3.67M€46.22M
Oct 12, 2026Oct 13, 2026€0.005203€0.005828€0.004693€0.004693€3.40M€49.83M
Oct 11, 2026Oct 12, 2026€0.005349€0.005384€0.005094€0.005203€4.45M€51.84M
Oct 10, 2026Oct 11, 2026€0.004810€0.005567€0.004720€0.005365€2.52M€48.44M
Oct 9, 2026Oct 10, 2026€0.004641€0.005152€0.004630€0.004811€3.54M€46.79M
Oct 8, 2026Oct 9, 2026€0.004889€0.004923€0.004418€0.004651€3.08M€46.96M
Oct 7, 2026Oct 8, 2026€0.005319€0.005321€0.004651€0.004880€3.31M€48.53M
Oct 6, 2026Oct 7, 2026€0.005243€0.005529€0.005086€0.005319€2.90M€52.19M
Oct 5, 2026Oct 6, 2026€0.005270€0.005378€0.005162€0.005243€3.31M€52.19M
Oct 4, 2026Oct 5, 2026€0.005241€0.005336€0.005155€0.005265€2.07M€52.02M
Oct 3, 2026Oct 4, 2026€0.005171€0.005330€0.005103€0.005230€3.01M€51.74M
Oct 2, 2026Oct 3, 2026€0.004985€0.005450€0.004968€0.005171€3.97M€51.96M
Oct 1, 2026Oct 2, 2026€0.005217€0.005280€0.004907€0.004981€2.75M€50.51M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije