Slika sredstva BRETT
BRETTBrett
€0.004235
0.65%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.004058€0.004453€0.003964€0.004214€3.65M€41.14M
Sep 10, 2026Sep 11, 2026€0.004296€0.004322€0.004026€0.004069€4.18M€41.37M
Sep 9, 2026Sep 10, 2026€0.004587€0.004774€0.004275€0.004302€3.47M€45.70M
Sep 8, 2026Sep 9, 2026€0.004564€0.004754€0.004462€0.004571€3.79M€45.68M
Sep 7, 2026Sep 8, 2026€0.004803€0.004803€0.004504€0.004564€4.47M€45.96M
Sep 6, 2026Sep 7, 2026€0.004597€0.004875€0.004597€0.004802€5.60M€46.95M
Sep 5, 2026Sep 6, 2026€0.004280€0.004661€0.004271€0.004608€2.94M€44.15M
Sep 4, 2026Sep 5, 2026€0.004385€0.004404€0.004172€0.004271€3.68M€42.52M
Sep 3, 2026Sep 4, 2026€0.004228€0.004533€0.004162€0.004392€3.40M€42.96M
Sep 2, 2026Sep 3, 2026€0.004299€0.004430€0.004191€0.004228€3.24M€42.34M
Sep 1, 2026Sep 2, 2026€0.004371€0.004590€0.004222€0.004301€3.81M€43.36M
Aug 31, 2026Sep 1, 2026€0.004079€0.004448€0.004079€0.004371€3.94M€42.80M
Aug 30, 2026Aug 31, 2026€0.004320€0.004506€0.004014€0.004069€1.81M€43.05M
Aug 29, 2026Aug 30, 2026€0.004316€0.004388€0.004258€0.004324€2.40M€42.82M
Aug 28, 2026Aug 29, 2026€0.004574€0.004679€0.004223€0.004316€3.09M€43.92M
Aug 27, 2026Aug 28, 2026€0.004630€0.004738€0.004414€0.004584€3.14M€45.33M
Aug 26, 2026Aug 27, 2026€0.004493€0.004697€0.004339€0.004620€3.40M€44.78M
Aug 25, 2026Aug 26, 2026€0.004571€0.004975€0.004433€0.004493€5.11M€46.50M
Aug 24, 2026Aug 25, 2026€0.004833€0.004833€0.004396€0.004551€6.70M€45.06M
Aug 23, 2026Aug 24, 2026€0.004417€0.005133€0.004202€0.004838€6.16M€45.17M
Aug 22, 2026Aug 23, 2026€0.004633€0.005150€0.004326€0.004417€9.46M€45.70M
Aug 21, 2026Aug 22, 2026€0.003881€0.004698€0.003833€0.004634€9.11M€42.23M
Aug 20, 2026Aug 21, 2026€0.003480€0.003955€0.003417€0.003868€7.92M€36.37M
Aug 19, 2026Aug 20, 2026€0.003154€0.003536€0.003134€0.003486€3.68M€32.25M
Aug 18, 2026Aug 19, 2026€0.003252€0.003263€0.003140€0.003150€4.48M€31.59M
Aug 17, 2026Aug 18, 2026€0.003239€0.003364€0.003236€0.003249€4.59M€32.48M
Aug 16, 2026Aug 17, 2026€0.003375€0.003375€0.003185€0.003239€2.27M€32.81M
Aug 15, 2026Aug 16, 2026€0.003315€0.003437€0.003299€0.003330€2.77M€33.32M
Aug 14, 2026Aug 15, 2026€0.003374€0.003404€0.003252€0.003297€3.30M€32.79M
Aug 13, 2026Aug 14, 2026€0.003299€0.003429€0.003299€0.003377€3.22M€33.44M
Aug 12, 2026Aug 13, 2026€0.003483€0.003531€0.003282€0.003299€3.15M€34.14M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije