Slika sredstva BRETT
BRETTBrett
€0.004423
7.41%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.004273€0.004273€0.003978€0.004147€7.00M€40.57M
Sep 16, 2026Sep 17, 2026€0.004087€0.004273€0.003979€0.004270€4.33M€40.33M
Sep 15, 2026Sep 16, 2026€0.004295€0.004646€0.003976€0.004087€3.87M€41.35M
Sep 14, 2026Sep 15, 2026€0.004175€0.004402€0.004166€0.004295€2.87M€42.45M
Sep 13, 2026Sep 14, 2026€0.004314€0.004335€0.004158€0.004175€2.15M€42.34M
Sep 12, 2026Sep 13, 2026€0.004262€0.004341€0.004243€0.004305€3.08M€42.63M
Sep 11, 2026Sep 12, 2026€0.004098€0.004497€0.004002€0.004255€3.68M€41.54M
Sep 10, 2026Sep 11, 2026€0.004338€0.004365€0.004066€0.004109€4.22M€41.78M
Sep 9, 2026Sep 10, 2026€0.004632€0.004821€0.004317€0.004344€3.51M€46.14M
Sep 8, 2026Sep 9, 2026€0.004609€0.004801€0.004505€0.004615€3.83M€46.13M
Sep 7, 2026Sep 8, 2026€0.004850€0.004850€0.004549€0.004609€4.51M€46.41M
Sep 6, 2026Sep 7, 2026€0.004642€0.004923€0.004642€0.004849€5.65M€47.41M
Sep 5, 2026Sep 6, 2026€0.004322€0.004707€0.004313€0.004653€2.97M€44.59M
Sep 4, 2026Sep 5, 2026€0.004428€0.004447€0.004213€0.004313€3.72M€42.93M
Sep 3, 2026Sep 4, 2026€0.004270€0.004578€0.004203€0.004435€3.43M€43.38M
Sep 2, 2026Sep 3, 2026€0.004341€0.004473€0.004232€0.004270€3.27M€42.76M
Sep 1, 2026Sep 2, 2026€0.004414€0.004634€0.004264€0.004343€3.85M€43.78M
Aug 31, 2026Sep 1, 2026€0.004119€0.004491€0.004119€0.004414€3.98M€43.22M
Aug 30, 2026Aug 31, 2026€0.004363€0.004550€0.004054€0.004109€1.83M€43.47M
Aug 29, 2026Aug 30, 2026€0.004359€0.004431€0.004300€0.004366€2.42M€43.24M
Aug 28, 2026Aug 29, 2026€0.004619€0.004725€0.004265€0.004359€3.12M€44.35M
Aug 27, 2026Aug 28, 2026€0.004676€0.004784€0.004457€0.004629€3.17M€45.77M
Aug 26, 2026Aug 27, 2026€0.004537€0.004743€0.004381€0.004666€3.43M€45.22M
Aug 25, 2026Aug 26, 2026€0.004616€0.005024€0.004477€0.004537€5.16M€46.96M
Aug 24, 2026Aug 25, 2026€0.004881€0.004881€0.004439€0.004596€6.76M€45.50M
Aug 23, 2026Aug 24, 2026€0.004460€0.005183€0.004243€0.004885€6.22M€45.61M
Aug 22, 2026Aug 23, 2026€0.004678€0.005201€0.004369€0.004460€9.55M€46.15M
Aug 21, 2026Aug 22, 2026€0.003919€0.004744€0.003870€0.004679€9.19M€42.65M
Aug 20, 2026Aug 21, 2026€0.003514€0.003994€0.003450€0.003906€8.00M€36.73M
Aug 19, 2026Aug 20, 2026€0.003185€0.003570€0.003165€0.003521€3.72M€32.56M
Aug 18, 2026Aug 19, 2026€0.003284€0.003295€0.003171€0.003181€4.52M€31.90M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije