Slika sredstva BRETT
BRETTBrett
€0.003924
0.01%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.003869€0.003980€0.003843€0.003888€2.56M€38.89M
Oct 31, 2026Nov 1, 2026€0.003913€0.003936€0.003820€0.003869€2.87M€38.41M
Oct 30, 2026Oct 31, 2026€0.003870€0.003945€0.003663€0.003922€5.06M€38.14M
Oct 29, 2026Oct 30, 2026€0.004361€0.004385€0.003825€0.003837€3.12M€40.83M
Oct 28, 2026Oct 29, 2026€0.004189€0.004402€0.004126€0.004361€3.03M€41.79M
Oct 27, 2026Oct 28, 2026€0.004162€0.004213€0.004071€0.004197€2.76M€41.05M
Oct 26, 2026Oct 27, 2026€0.004205€0.004249€0.004087€0.004162€3.03M€41.29M
Oct 25, 2026Oct 26, 2026€0.004288€0.004320€0.004127€0.004207€1.77M€41.95M
Oct 24, 2026Oct 25, 2026€0.004321€0.004373€0.004058€0.004288€2.06M€42.16M
Oct 23, 2026Oct 24, 2026€0.004267€0.004585€0.004237€0.004321€2.02M€43.46M
Oct 22, 2026Oct 23, 2026€0.004526€0.004558€0.004200€0.004262€4.44M€42.84M
Oct 21, 2026Oct 22, 2026€0.004448€0.004888€0.004439€0.004526€4.39M€45.14M
Oct 20, 2026Oct 21, 2026€0.004205€0.004502€0.004124€0.004448€2.28M€42.49M
Oct 19, 2026Oct 20, 2026€0.004131€0.004256€0.004101€0.004205€2.91M€41.35M
Oct 18, 2026Oct 19, 2026€0.004180€0.004213€0.003900€0.004131€2.13M€40.56M
Oct 17, 2026Oct 18, 2026€0.004338€0.004363€0.004077€0.004180€1.96M€42.27M
Oct 16, 2026Oct 17, 2026€0.004362€0.004471€0.004200€0.004326€2.60M€43.12M
Oct 15, 2026Oct 16, 2026€0.004457€0.004478€0.004087€0.004371€3.46M€42.57M
Oct 14, 2026Oct 15, 2026€0.004630€0.004701€0.004392€0.004457€2.46M€45.15M
Oct 13, 2026Oct 14, 2026€0.004690€0.004880€0.004487€0.004620€3.67M€46.29M
Oct 12, 2026Oct 13, 2026€0.005210€0.005836€0.004699€0.004699€3.41M€49.90M
Oct 11, 2026Oct 12, 2026€0.005357€0.005391€0.005101€0.005210€4.45M€51.91M
Oct 10, 2026Oct 11, 2026€0.004817€0.005575€0.004726€0.005373€2.53M€48.50M
Oct 9, 2026Oct 10, 2026€0.004648€0.005159€0.004636€0.004818€3.55M€46.85M
Oct 8, 2026Oct 9, 2026€0.004896€0.004930€0.004425€0.004657€3.08M€47.03M
Oct 7, 2026Oct 8, 2026€0.005326€0.005329€0.004658€0.004887€3.31M€48.59M
Oct 6, 2026Oct 7, 2026€0.005250€0.005537€0.005093€0.005326€2.90M€52.26M
Oct 5, 2026Oct 6, 2026€0.005277€0.005385€0.005169€0.005250€3.31M€52.27M
Oct 4, 2026Oct 5, 2026€0.005248€0.005343€0.005162€0.005273€2.08M€52.09M
Oct 3, 2026Oct 4, 2026€0.005178€0.005337€0.005110€0.005238€3.01M€51.81M
Oct 2, 2026Oct 3, 2026€0.004992€0.005458€0.004975€0.005178€3.98M€52.03M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije