Slika sredstva BRETT
BRETTBrett
€0.004708
3.24%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004811€0.004825€0.004451€0.004628€4.35M€45.47M
Sep 19, 2026Sep 20, 2026€0.004443€0.004811€0.004359€0.004794€4.32M€45.28M
Sep 18, 2026Sep 19, 2026€0.004151€0.004465€0.004122€0.004444€4.35M€42.88M
Sep 17, 2026Sep 18, 2026€0.004277€0.004277€0.003982€0.004151€7.01M€40.60M
Sep 16, 2026Sep 17, 2026€0.004091€0.004277€0.003982€0.004274€4.34M€40.37M
Sep 15, 2026Sep 16, 2026€0.004299€0.004650€0.003980€0.004091€3.87M€41.39M
Sep 14, 2026Sep 15, 2026€0.004179€0.004406€0.004170€0.004299€2.87M€42.49M
Sep 13, 2026Sep 14, 2026€0.004318€0.004339€0.004162€0.004179€2.15M€42.37M
Sep 12, 2026Sep 13, 2026€0.004266€0.004345€0.004246€0.004309€3.08M€42.67M
Sep 11, 2026Sep 12, 2026€0.004101€0.004501€0.004006€0.004259€3.69M€41.58M
Sep 10, 2026Sep 11, 2026€0.004342€0.004369€0.004069€0.004113€4.22M€41.81M
Sep 9, 2026Sep 10, 2026€0.004636€0.004825€0.004321€0.004348€3.51M€46.19M
Sep 8, 2026Sep 9, 2026€0.004613€0.004805€0.004509€0.004620€3.83M€46.17M
Sep 7, 2026Sep 8, 2026€0.004854€0.004854€0.004553€0.004613€4.52M€46.46M
Sep 6, 2026Sep 7, 2026€0.004646€0.004928€0.004646€0.004854€5.66M€47.45M
Sep 5, 2026Sep 6, 2026€0.004326€0.004711€0.004317€0.004657€2.97M€44.63M
Sep 4, 2026Sep 5, 2026€0.004432€0.004451€0.004216€0.004317€3.72M€42.97M
Sep 3, 2026Sep 4, 2026€0.004274€0.004582€0.004207€0.004439€3.44M€43.42M
Sep 2, 2026Sep 3, 2026€0.004345€0.004477€0.004236€0.004274€3.27M€42.80M
Sep 1, 2026Sep 2, 2026€0.004418€0.004639€0.004268€0.004347€3.86M€43.82M
Aug 31, 2026Sep 1, 2026€0.004123€0.004495€0.004123€0.004418€3.99M€43.26M
Aug 30, 2026Aug 31, 2026€0.004367€0.004554€0.004057€0.004112€1.83M€43.51M
Aug 29, 2026Aug 30, 2026€0.004363€0.004435€0.004304€0.004370€2.42M€43.28M
Aug 28, 2026Aug 29, 2026€0.004623€0.004729€0.004269€0.004363€3.12M€44.39M
Aug 27, 2026Aug 28, 2026€0.004680€0.004789€0.004461€0.004633€3.17M€45.82M
Aug 26, 2026Aug 27, 2026€0.004541€0.004747€0.004385€0.004670€3.43M€45.26M
Aug 25, 2026Aug 26, 2026€0.004620€0.005028€0.004481€0.004541€5.17M€47.00M
Aug 24, 2026Aug 25, 2026€0.004885€0.004885€0.004443€0.004600€6.77M€45.54M
Aug 23, 2026Aug 24, 2026€0.004464€0.005188€0.004247€0.004890€6.23M€45.66M
Aug 22, 2026Aug 23, 2026€0.004683€0.005205€0.004373€0.004464€9.56M€46.19M
Aug 21, 2026Aug 22, 2026€0.003922€0.004748€0.003874€0.004684€9.20M€42.68M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije