Slika sredstva BRETT
BRETTBrett
€0.005209
-1.98%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.005334€0.005368€0.005079€0.005188€11.58M€51.69M
Oct 10, 2026Oct 11, 2026€0.004796€0.005551€0.004706€0.005350€3.63M€48.30M
Oct 9, 2026Oct 10, 2026€0.004628€0.005137€0.004616€0.004798€5.16M€46.65M
Oct 8, 2026Oct 9, 2026€0.004875€0.004909€0.004406€0.004638€4.80M€46.83M
Oct 7, 2026Oct 8, 2026€0.005303€0.005306€0.004638€0.004866€4.97M€48.39M
Oct 6, 2026Oct 7, 2026€0.005228€0.005513€0.005072€0.005303€4.12M€52.04M
Oct 5, 2026Oct 6, 2026€0.005255€0.005362€0.005147€0.005228€4.44M€52.04M
Oct 4, 2026Oct 5, 2026€0.005226€0.005320€0.005140€0.005250€3.06M€51.87M
Oct 3, 2026Oct 4, 2026€0.005156€0.005314€0.005088€0.005215€5.14M€51.59M
Oct 2, 2026Oct 3, 2026€0.004971€0.005435€0.004954€0.005156€6.18M€51.81M
Oct 1, 2026Oct 2, 2026€0.005202€0.005265€0.004893€0.004967€4.47M€50.36M
Sep 30, 2026Oct 1, 2026€0.004983€0.005436€0.004983€0.005203€4.50M€51.52M
Sep 29, 2026Sep 30, 2026€0.004979€0.005230€0.004782€0.004983€4.60M€49.71M
Sep 28, 2026Sep 29, 2026€0.005459€0.005525€0.004876€0.004980€5.89M€50.29M
Sep 27, 2026Sep 28, 2026€0.005383€0.005673€0.005238€0.005459€6.17M€53.96M
Sep 26, 2026Sep 27, 2026€0.005156€0.005384€0.005043€0.005383€5.80M€51.79M
Sep 25, 2026Sep 26, 2026€0.004984€0.005345€0.004915€0.005157€5.46M€49.94M
Sep 24, 2026Sep 25, 2026€0.004671€0.005027€0.004638€0.004982€5.69M€47.95M
Sep 23, 2026Sep 24, 2026€0.005284€0.005289€0.004620€0.004666€6.10M€49.64M
Sep 22, 2026Sep 23, 2026€0.005244€0.005343€0.005025€0.005274€6.99M€51.25M
Sep 21, 2026Sep 22, 2026€0.004736€0.005242€0.004690€0.005201€5.96M€49.54M
Sep 20, 2026Sep 21, 2026€0.004923€0.004938€0.004555€0.004736€4.46M€46.53M
Sep 19, 2026Sep 20, 2026€0.004547€0.004923€0.004461€0.004906€4.43M€46.34M
Sep 18, 2026Sep 19, 2026€0.004248€0.004570€0.004219€0.004548€4.46M€43.88M
Sep 17, 2026Sep 18, 2026€0.004377€0.004377€0.004075€0.004248€7.17M€41.55M
Sep 16, 2026Sep 17, 2026€0.004187€0.004377€0.004075€0.004374€4.44M€41.32M
Sep 15, 2026Sep 16, 2026€0.004400€0.004759€0.004073€0.004187€3.96M€42.36M
Sep 14, 2026Sep 15, 2026€0.004276€0.004509€0.004268€0.004400€2.94M€43.49M
Sep 13, 2026Sep 14, 2026€0.004419€0.004441€0.004260€0.004276€2.20M€43.37M
Sep 12, 2026Sep 13, 2026€0.004366€0.004447€0.004346€0.004410€3.15M€43.67M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije