Slika sredstva BRETT
BRETTBrett
€0.005069
12.15%
1D

Brett (BRETT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004814€0.004828€0.004454€0.004631€4.36M€45.50M
Sep 19, 2026Sep 20, 2026€0.004446€0.004814€0.004362€0.004798€4.33M€45.31M
Sep 18, 2026Sep 19, 2026€0.004154€0.004468€0.004125€0.004447€4.36M€42.90M
Sep 17, 2026Sep 18, 2026€0.004280€0.004280€0.003984€0.004154€7.01M€40.63M
Sep 16, 2026Sep 17, 2026€0.004094€0.004280€0.003985€0.004277€4.34M€40.40M
Sep 15, 2026Sep 16, 2026€0.004302€0.004653€0.003983€0.004094€3.87M€41.42M
Sep 14, 2026Sep 15, 2026€0.004182€0.004409€0.004173€0.004302€2.88M€42.52M
Sep 13, 2026Sep 14, 2026€0.004321€0.004342€0.004165€0.004182€2.15M€42.40M
Sep 12, 2026Sep 13, 2026€0.004269€0.004348€0.004249€0.004312€3.08M€42.70M
Sep 11, 2026Sep 12, 2026€0.004104€0.004504€0.004009€0.004262€3.69M€41.61M
Sep 10, 2026Sep 11, 2026€0.004345€0.004372€0.004072€0.004116€4.23M€41.84M
Sep 9, 2026Sep 10, 2026€0.004640€0.004829€0.004324€0.004351€3.51M€46.22M
Sep 8, 2026Sep 9, 2026€0.004616€0.004808€0.004512€0.004623€3.83M€46.20M
Sep 7, 2026Sep 8, 2026€0.004858€0.004858€0.004556€0.004616€4.52M€46.49M
Sep 6, 2026Sep 7, 2026€0.004649€0.004931€0.004649€0.004857€5.66M€47.48M
Sep 5, 2026Sep 6, 2026€0.004329€0.004714€0.004320€0.004660€2.97M€44.66M
Sep 4, 2026Sep 5, 2026€0.004435€0.004454€0.004219€0.004320€3.73M€43.00M
Sep 3, 2026Sep 4, 2026€0.004277€0.004585€0.004210€0.004442€3.44M€43.45M
Sep 2, 2026Sep 3, 2026€0.004348€0.004480€0.004239€0.004277€3.27M€42.83M
Sep 1, 2026Sep 2, 2026€0.004421€0.004642€0.004271€0.004350€3.86M€43.85M
Aug 31, 2026Sep 1, 2026€0.004126€0.004499€0.004126€0.004421€3.99M€43.28M
Aug 30, 2026Aug 31, 2026€0.004370€0.004557€0.004060€0.004115€1.83M€43.54M
Aug 29, 2026Aug 30, 2026€0.004366€0.004438€0.004307€0.004373€2.43M€43.31M
Aug 28, 2026Aug 29, 2026€0.004627€0.004733€0.004272€0.004366€3.13M€44.42M
Aug 27, 2026Aug 28, 2026€0.004683€0.004792€0.004464€0.004636€3.18M€45.85M
Aug 26, 2026Aug 27, 2026€0.004544€0.004750€0.004388€0.004673€3.43M€45.30M
Aug 25, 2026Aug 26, 2026€0.004623€0.005032€0.004484€0.004544€5.17M€47.03M
Aug 24, 2026Aug 25, 2026€0.004888€0.004888€0.004446€0.004603€6.77M€45.57M
Aug 23, 2026Aug 24, 2026€0.004467€0.005191€0.004250€0.004893€6.23M€45.69M
Aug 22, 2026Aug 23, 2026€0.004686€0.005209€0.004376€0.004467€9.57M€46.23M
Aug 21, 2026Aug 22, 2026€0.003925€0.004752€0.003876€0.004687€9.21M€42.71M

Pridobite celovit pregled zgodovine cene Brett na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brett – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brett ter zgodovinski promet BRETT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brett, od začetne cene Brett do najnovejših cenovnih podatkov BRETT. Naše orodje za zgodovino cene BRETT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije