Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅8423
-6.82%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅9112€0.0₅9238€0.0₅8290€0.0₅8351€305,567€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9101€0.0₅9240€0.0₅8959€0.0₅9104€124,898€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8950€0.0₅9128€0.0₅8786€0.0₅9101€112,384€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8905€0.0₅9035€0.0₅8780€0.0₅8950€210,131€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9146€0.0₅9214€0.0₅8851€0.0₅8905€203,011€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9175€0.0₅9270€0.0₅8795€0.0₅9137€283,816€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9140€0.0₅9470€0.0₅8986€0.0₅9175€230,119€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9653€0.0₅9696€0.0₅9074€0.0₅9140€199,538€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9588€0.0₅9892€0.0₅9529€0.0₅9653€203,284€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9264€0.0₅9582€0.0₅9137€0.0₅9582€204,201€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9148€0.0₅9312€0.0₅9097€0.0₅9279€247,251€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9352€0.0₅9413€0.0₅8790€0.0₅9131€205,606€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9773€0.0₅9781€0.0₅9191€0.0₅9347€178,234€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9809€0.00001000€0.0₅9575€0.0₅9782€240,730€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9937€0.0₅9952€0.0₅9312€0.0₅9806€452,709€0.00
Oct 14, 2026Oct 15, 2026€0.00001022€0.00001046€0.0₅9804€0.0₅9937€649,359€0.00
Oct 13, 2026Oct 14, 2026€0.00001015€0.00001047€0.0₅9864€0.00001021€351,570€0.00
Oct 12, 2026Oct 13, 2026€0.00001087€0.00001098€0.00001015€0.00001017€237,826€0.00
Oct 11, 2026Oct 12, 2026€0.00001078€0.00001092€0.00001062€0.00001085€200,975€0.00
Oct 10, 2026Oct 11, 2026€0.00001051€0.00001101€0.00001051€0.00001080€257,473€0.00
Oct 9, 2026Oct 10, 2026€0.00001036€0.00001051€0.00001024€0.00001051€342,254€0.00
Oct 8, 2026Oct 9, 2026€0.00001078€0.00001088€0.0₅9842€0.00001038€335,626€0.00
Oct 7, 2026Oct 8, 2026€0.00001122€0.00001124€0.00001026€0.00001078€301,313€0.00
Oct 6, 2026Oct 7, 2026€0.00001132€0.00001149€0.00001103€0.00001122€271,205€0.00
Oct 5, 2026Oct 6, 2026€0.00001128€0.00001142€0.00001111€0.00001132€239,775€0.00
Oct 4, 2026Oct 5, 2026€0.00001121€0.00001131€0.00001108€0.00001128€165,821€0.00
Oct 3, 2026Oct 4, 2026€0.00001110€0.00001134€0.00001096€0.00001121€382,503€0.00
Oct 2, 2026Oct 3, 2026€0.00001128€0.00001164€0.00001069€0.00001106€449,564€0.00
Oct 1, 2026Oct 2, 2026€0.00001127€0.00001149€0.00001098€0.00001126€475,716€0.00
Sep 30, 2026Oct 1, 2026€0.00001120€0.00001163€0.00001108€0.00001127€476,312€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije