Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅9191
-0.81%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅9613€0.0₅9656€0.0₅9037€0.0₅9102€198,714€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9548€0.0₅9851€0.0₅9490€0.0₅9613€202,444€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9226€0.0₅9543€0.0₅9099€0.0₅9543€203,358€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9110€0.0₅9273€0.0₅9059€0.0₅9241€246,230€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9314€0.0₅9374€0.0₅8754€0.0₅9093€204,757€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9732€0.0₅9741€0.0₅9153€0.0₅9308€177,498€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9769€0.0₅9961€0.0₅9535€0.0₅9741€239,736€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9896€0.0₅9911€0.0₅9273€0.0₅9765€450,840€0.00
Oct 14, 2026Oct 15, 2026€0.00001017€0.00001042€0.0₅9764€0.0₅9896€646,678€0.00
Oct 13, 2026Oct 14, 2026€0.00001011€0.00001043€0.0₅9823€0.00001017€350,119€0.00
Oct 12, 2026Oct 13, 2026€0.00001082€0.00001093€0.00001011€0.00001013€236,844€0.00
Oct 11, 2026Oct 12, 2026€0.00001073€0.00001087€0.00001058€0.00001081€200,145€0.00
Oct 10, 2026Oct 11, 2026€0.00001047€0.00001096€0.00001047€0.00001076€256,410€0.00
Oct 9, 2026Oct 10, 2026€0.00001032€0.00001047€0.00001019€0.00001047€340,841€0.00
Oct 8, 2026Oct 9, 2026€0.00001073€0.00001083€0.0₅9802€0.00001034€334,241€0.00
Oct 7, 2026Oct 8, 2026€0.00001117€0.00001119€0.00001022€0.00001073€300,069€0.00
Oct 6, 2026Oct 7, 2026€0.00001127€0.00001144€0.00001098€0.00001117€270,086€0.00
Oct 5, 2026Oct 6, 2026€0.00001124€0.00001137€0.00001106€0.00001127€238,785€0.00
Oct 4, 2026Oct 5, 2026€0.00001116€0.00001126€0.00001104€0.00001124€165,137€0.00
Oct 3, 2026Oct 4, 2026€0.00001105€0.00001129€0.00001091€0.00001116€380,923€0.00
Oct 2, 2026Oct 3, 2026€0.00001124€0.00001159€0.00001065€0.00001102€447,708€0.00
Oct 1, 2026Oct 2, 2026€0.00001123€0.00001144€0.00001094€0.00001121€473,752€0.00
Sep 30, 2026Oct 1, 2026€0.00001115€0.00001159€0.00001103€0.00001122€474,346€0.00
Sep 29, 2026Sep 30, 2026€0.00001095€0.00001163€0.00001053€0.00001115€526,744€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001165€0.00001067€0.00001092€645,618€0.00
Sep 27, 2026Sep 28, 2026€0.00001141€0.00001202€0.00001127€0.00001155€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.00001092€0.00001228€0.00001084€0.00001144€560,038€0.00
Sep 25, 2026Sep 26, 2026€0.00001060€0.00001096€0.00001040€0.00001093€407,316€0.00
Sep 24, 2026Sep 25, 2026€0.00001016€0.00001087€0.00001005€0.00001058€590,034€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije