Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅8892
0.27%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅8904€0.0₅9034€0.0₅8779€0.0₅8949€210,107€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9145€0.0₅9213€0.0₅8850€0.0₅8904€202,989€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9174€0.0₅9269€0.0₅8795€0.0₅9136€283,785€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9139€0.0₅9469€0.0₅8985€0.0₅9174€230,094€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9652€0.0₅9695€0.0₅9073€0.0₅9139€199,516€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9587€0.0₅9891€0.0₅9528€0.0₅9652€203,261€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9263€0.0₅9581€0.0₅9136€0.0₅9581€204,178€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9147€0.0₅9311€0.0₅9096€0.0₅9278€247,223€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9351€0.0₅9412€0.0₅8789€0.0₅9130€205,583€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9772€0.0₅9780€0.0₅9190€0.0₅9346€178,214€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9808€0.00001000€0.0₅9574€0.0₅9781€240,703€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9936€0.0₅9951€0.0₅9311€0.0₅9805€452,659€0.00
Oct 14, 2026Oct 15, 2026€0.00001021€0.00001046€0.0₅9803€0.0₅9936€649,286€0.00
Oct 13, 2026Oct 14, 2026€0.00001015€0.00001047€0.0₅9863€0.00001021€351,531€0.00
Oct 12, 2026Oct 13, 2026€0.00001087€0.00001098€0.00001015€0.00001017€237,799€0.00
Oct 11, 2026Oct 12, 2026€0.00001078€0.00001092€0.00001062€0.00001085€200,953€0.00
Oct 10, 2026Oct 11, 2026€0.00001051€0.00001101€0.00001051€0.00001080€257,445€0.00
Oct 9, 2026Oct 10, 2026€0.00001036€0.00001051€0.00001024€0.00001051€342,215€0.00
Oct 8, 2026Oct 9, 2026€0.00001078€0.00001088€0.0₅9841€0.00001038€335,589€0.00
Oct 7, 2026Oct 8, 2026€0.00001122€0.00001124€0.00001026€0.00001078€301,280€0.00
Oct 6, 2026Oct 7, 2026€0.00001132€0.00001149€0.00001103€0.00001122€271,175€0.00
Oct 5, 2026Oct 6, 2026€0.00001128€0.00001141€0.00001110€0.00001132€239,748€0.00
Oct 4, 2026Oct 5, 2026€0.00001121€0.00001131€0.00001108€0.00001128€165,803€0.00
Oct 3, 2026Oct 4, 2026€0.00001110€0.00001134€0.00001096€0.00001121€382,460€0.00
Oct 2, 2026Oct 3, 2026€0.00001128€0.00001164€0.00001069€0.00001106€449,513€0.00
Oct 1, 2026Oct 2, 2026€0.00001127€0.00001149€0.00001098€0.00001126€475,663€0.00
Sep 30, 2026Oct 1, 2026€0.00001120€0.00001163€0.00001108€0.00001127€476,259€0.00
Sep 29, 2026Sep 30, 2026€0.00001100€0.00001167€0.00001058€0.00001120€528,868€0.00
Sep 28, 2026Sep 29, 2026€0.00001163€0.00001170€0.00001072€0.00001096€648,223€0.00
Sep 27, 2026Sep 28, 2026€0.00001146€0.00001206€0.00001132€0.00001159€1.06M€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije