Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅9207
-0.75%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9713€0.0₅9721€0.0₅9135€0.0₅9289€177,140€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9749€0.0₅9941€0.0₅9516€0.0₅9722€239,252€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9876€0.0₅9891€0.0₅9254€0.0₅9746€449,931€0.00
Oct 14, 2026Oct 15, 2026€0.00001015€0.00001040€0.0₅9744€0.0₅9876€645,374€0.00
Oct 13, 2026Oct 14, 2026€0.00001009€0.00001040€0.0₅9803€0.00001015€349,413€0.00
Oct 12, 2026Oct 13, 2026€0.00001080€0.00001091€0.00001009€0.00001011€236,366€0.00
Oct 11, 2026Oct 12, 2026€0.00001071€0.00001085€0.00001055€0.00001079€199,742€0.00
Oct 10, 2026Oct 11, 2026€0.00001045€0.00001094€0.00001045€0.00001074€255,893€0.00
Oct 9, 2026Oct 10, 2026€0.00001030€0.00001045€0.00001017€0.00001045€340,153€0.00
Oct 8, 2026Oct 9, 2026€0.00001071€0.00001081€0.0₅9782€0.00001032€333,567€0.00
Oct 7, 2026Oct 8, 2026€0.00001115€0.00001117€0.00001020€0.00001071€299,464€0.00
Oct 6, 2026Oct 7, 2026€0.00001125€0.00001142€0.00001096€0.00001115€269,541€0.00
Oct 5, 2026Oct 6, 2026€0.00001121€0.00001135€0.00001104€0.00001125€238,304€0.00
Oct 4, 2026Oct 5, 2026€0.00001114€0.00001124€0.00001101€0.00001121€164,804€0.00
Oct 3, 2026Oct 4, 2026€0.00001103€0.00001127€0.00001089€0.00001114€380,155€0.00
Oct 2, 2026Oct 3, 2026€0.00001121€0.00001157€0.00001063€0.00001100€446,805€0.00
Oct 1, 2026Oct 2, 2026€0.00001120€0.00001142€0.00001091€0.00001119€472,797€0.00
Sep 30, 2026Oct 1, 2026€0.00001113€0.00001156€0.00001101€0.00001120€473,389€0.00
Sep 29, 2026Sep 30, 2026€0.00001093€0.00001160€0.00001051€0.00001113€525,681€0.00
Sep 28, 2026Sep 29, 2026€0.00001156€0.00001163€0.00001065€0.00001089€644,316€0.00
Sep 27, 2026Sep 28, 2026€0.00001139€0.00001199€0.00001125€0.00001152€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.00001090€0.00001225€0.00001082€0.00001141€558,909€0.00
Sep 25, 2026Sep 26, 2026€0.00001058€0.00001094€0.00001038€0.00001090€406,494€0.00
Sep 24, 2026Sep 25, 2026€0.00001014€0.00001085€0.00001003€0.00001056€588,844€0.00
Sep 23, 2026Sep 24, 2026€0.00001136€0.00001149€0.00001006€0.00001012€870,493€0.00
Sep 22, 2026Sep 23, 2026€0.00001096€0.00001144€0.00001082€0.00001139€1.71M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9956€0.00001131€0.0₅9908€0.00001093€753,013€0.00
Sep 20, 2026Sep 21, 2026€0.00001009€0.00001020€0.0₅9664€0.0₅9964€498,973€0.00
Sep 19, 2026Sep 20, 2026€0.00001003€0.00001035€0.0₅9726€0.00001009€632,756€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije