Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅8918
-4.51%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9703€0.0₅9711€0.0₅9126€0.0₅9280€176,959€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9739€0.0₅9931€0.0₅9507€0.0₅9712€239,008€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9866€0.0₅9881€0.0₅9245€0.0₅9736€449,471€0.00
Oct 14, 2026Oct 15, 2026€0.00001014€0.00001039€0.0₅9734€0.0₅9866€644,714€0.00
Oct 13, 2026Oct 14, 2026€0.00001008€0.00001039€0.0₅9793€0.00001014€349,056€0.00
Oct 12, 2026Oct 13, 2026€0.00001079€0.00001090€0.00001008€0.00001010€236,124€0.00
Oct 11, 2026Oct 12, 2026€0.00001070€0.00001084€0.00001054€0.00001077€199,537€0.00
Oct 10, 2026Oct 11, 2026€0.00001044€0.00001093€0.00001044€0.00001073€255,632€0.00
Oct 9, 2026Oct 10, 2026€0.00001029€0.00001044€0.00001016€0.00001044€339,806€0.00
Oct 8, 2026Oct 9, 2026€0.00001070€0.00001080€0.0₅9772€0.00001031€333,226€0.00
Oct 7, 2026Oct 8, 2026€0.00001114€0.00001116€0.00001019€0.00001070€299,158€0.00
Oct 6, 2026Oct 7, 2026€0.00001124€0.00001141€0.00001095€0.00001114€269,266€0.00
Oct 5, 2026Oct 6, 2026€0.00001120€0.00001133€0.00001103€0.00001124€238,060€0.00
Oct 4, 2026Oct 5, 2026€0.00001113€0.00001123€0.00001100€0.00001120€164,635€0.00
Oct 3, 2026Oct 4, 2026€0.00001102€0.00001126€0.00001088€0.00001113€379,767€0.00
Oct 2, 2026Oct 3, 2026€0.00001120€0.00001155€0.00001062€0.00001099€446,348€0.00
Oct 1, 2026Oct 2, 2026€0.00001119€0.00001141€0.00001090€0.00001118€472,314€0.00
Sep 30, 2026Oct 1, 2026€0.00001112€0.00001155€0.00001100€0.00001119€472,906€0.00
Sep 29, 2026Sep 30, 2026€0.00001092€0.00001159€0.00001050€0.00001112€525,144€0.00
Sep 28, 2026Sep 29, 2026€0.00001154€0.00001162€0.00001064€0.00001088€643,658€0.00
Sep 27, 2026Sep 28, 2026€0.00001138€0.00001198€0.00001124€0.00001151€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.00001089€0.00001224€0.00001081€0.00001140€558,337€0.00
Sep 25, 2026Sep 26, 2026€0.00001056€0.00001092€0.00001037€0.00001089€406,079€0.00
Sep 24, 2026Sep 25, 2026€0.00001013€0.00001084€0.00001002€0.00001055€588,242€0.00
Sep 23, 2026Sep 24, 2026€0.00001135€0.00001148€0.00001005€0.00001011€869,603€0.00
Sep 22, 2026Sep 23, 2026€0.00001095€0.00001143€0.00001081€0.00001138€1.71M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9946€0.00001130€0.0₅9898€0.00001092€752,243€0.00
Sep 20, 2026Sep 21, 2026€0.00001008€0.00001019€0.0₅9654€0.0₅9954€498,463€0.00
Sep 19, 2026Sep 20, 2026€0.00001002€0.00001034€0.0₅9716€0.00001008€632,109€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9232€0.00001002€0.0₅9195€0.00001002€477,197€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije