Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅9379
-1.53%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅9186€0.0₅9502€0.0₅9060€0.0₅9502€202,492€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9071€0.0₅9234€0.0₅9020€0.0₅9202€245,182€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9274€0.0₅9334€0.0₅8716€0.0₅9055€203,885€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9691€0.0₅9699€0.0₅9114€0.0₅9268€176,743€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9727€0.0₅9919€0.0₅9495€0.0₅9700€238,715€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9854€0.0₅9869€0.0₅9234€0.0₅9724€448,921€0.00
Oct 14, 2026Oct 15, 2026€0.00001013€0.00001038€0.0₅9722€0.0₅9854€643,924€0.00
Oct 13, 2026Oct 14, 2026€0.00001006€0.00001038€0.0₅9781€0.00001013€348,628€0.00
Oct 12, 2026Oct 13, 2026€0.00001078€0.00001089€0.00001007€0.00001008€235,835€0.00
Oct 11, 2026Oct 12, 2026€0.00001069€0.00001083€0.00001053€0.00001076€199,293€0.00
Oct 10, 2026Oct 11, 2026€0.00001042€0.00001091€0.00001042€0.00001071€255,319€0.00
Oct 9, 2026Oct 10, 2026€0.00001027€0.00001042€0.00001015€0.00001042€339,389€0.00
Oct 8, 2026Oct 9, 2026€0.00001069€0.00001079€0.0₅9760€0.00001030€332,818€0.00
Oct 7, 2026Oct 8, 2026€0.00001112€0.00001114€0.00001017€0.00001069€298,792€0.00
Oct 6, 2026Oct 7, 2026€0.00001122€0.00001139€0.00001094€0.00001112€268,936€0.00
Oct 5, 2026Oct 6, 2026€0.00001119€0.00001132€0.00001101€0.00001122€237,769€0.00
Oct 4, 2026Oct 5, 2026€0.00001112€0.00001121€0.00001099€0.00001119€164,434€0.00
Oct 3, 2026Oct 4, 2026€0.00001101€0.00001124€0.00001087€0.00001112€379,302€0.00
Oct 2, 2026Oct 3, 2026€0.00001119€0.00001154€0.00001060€0.00001097€445,801€0.00
Oct 1, 2026Oct 2, 2026€0.00001118€0.00001139€0.00001089€0.00001116€471,735€0.00
Sep 30, 2026Oct 1, 2026€0.00001111€0.00001154€0.00001098€0.00001117€472,326€0.00
Sep 29, 2026Sep 30, 2026€0.00001091€0.00001158€0.00001049€0.00001111€524,501€0.00
Sep 28, 2026Sep 29, 2026€0.00001153€0.00001160€0.00001063€0.00001087€642,870€0.00
Sep 27, 2026Sep 28, 2026€0.00001137€0.00001196€0.00001122€0.00001150€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.00001088€0.00001222€0.00001080€0.00001139€557,654€0.00
Sep 25, 2026Sep 26, 2026€0.00001055€0.00001091€0.00001036€0.00001088€405,582€0.00
Sep 24, 2026Sep 25, 2026€0.00001012€0.00001082€0.00001001€0.00001054€587,522€0.00
Sep 23, 2026Sep 24, 2026€0.00001134€0.00001147€0.00001003€0.00001010€868,538€0.00
Sep 22, 2026Sep 23, 2026€0.00001093€0.00001141€0.00001080€0.00001136€1.71M€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije