Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅8977
-1.83%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅9139€0.0₅9233€0.0₅8761€0.0₅9101€282,695€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9104€0.0₅9432€0.0₅8951€0.0₅9139€229,210€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9615€0.0₅9657€0.0₅9038€0.0₅9104€198,750€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9550€0.0₅9853€0.0₅9492€0.0₅9615€202,481€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9227€0.0₅9545€0.0₅9101€0.0₅9545€203,394€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9112€0.0₅9275€0.0₅9061€0.0₅9243€246,274€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9316€0.0₅9375€0.0₅8755€0.0₅9095€204,793€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9734€0.0₅9743€0.0₅9155€0.0₅9310€177,530€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9770€0.0₅9963€0.0₅9537€0.0₅9743€239,779€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9898€0.0₅9913€0.0₅9275€0.0₅9767€450,921€0.00
Oct 14, 2026Oct 15, 2026€0.00001018€0.00001042€0.0₅9766€0.0₅9898€646,794€0.00
Oct 13, 2026Oct 14, 2026€0.00001011€0.00001043€0.0₅9825€0.00001017€350,181€0.00
Oct 12, 2026Oct 13, 2026€0.00001082€0.00001093€0.00001011€0.00001013€236,886€0.00
Oct 11, 2026Oct 12, 2026€0.00001074€0.00001087€0.00001058€0.00001081€200,181€0.00
Oct 10, 2026Oct 11, 2026€0.00001047€0.00001096€0.00001047€0.00001076€256,456€0.00
Oct 9, 2026Oct 10, 2026€0.00001032€0.00001047€0.00001020€0.00001047€340,902€0.00
Oct 8, 2026Oct 9, 2026€0.00001074€0.00001083€0.0₅9803€0.00001034€334,301€0.00
Oct 7, 2026Oct 8, 2026€0.00001117€0.00001119€0.00001022€0.00001074€300,123€0.00
Oct 6, 2026Oct 7, 2026€0.00001127€0.00001144€0.00001098€0.00001117€270,134€0.00
Oct 5, 2026Oct 6, 2026€0.00001124€0.00001137€0.00001106€0.00001127€238,828€0.00
Oct 4, 2026Oct 5, 2026€0.00001116€0.00001126€0.00001104€0.00001124€165,166€0.00
Oct 3, 2026Oct 4, 2026€0.00001106€0.00001129€0.00001092€0.00001116€380,992€0.00
Oct 2, 2026Oct 3, 2026€0.00001124€0.00001159€0.00001065€0.00001102€447,788€0.00
Oct 1, 2026Oct 2, 2026€0.00001123€0.00001144€0.00001094€0.00001121€473,837€0.00
Sep 30, 2026Oct 1, 2026€0.00001116€0.00001159€0.00001103€0.00001122€474,431€0.00
Sep 29, 2026Sep 30, 2026€0.00001095€0.00001163€0.00001053€0.00001116€526,838€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001165€0.00001068€0.00001092€645,734€0.00
Sep 27, 2026Sep 28, 2026€0.00001142€0.00001202€0.00001127€0.00001155€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.00001093€0.00001228€0.00001085€0.00001144€560,138€0.00
Sep 25, 2026Sep 26, 2026€0.00001060€0.00001096€0.00001041€0.00001093€407,389€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije