Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅9197
2.59%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅9304€0.0₅9364€0.0₅8745€0.0₅9084€204,550€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9723€0.0₅9731€0.0₅9144€0.0₅9299€177,319€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9759€0.0₅9951€0.0₅9526€0.0₅9731€239,494€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9886€0.0₅9901€0.0₅9264€0.0₅9755€450,386€0.00
Oct 14, 2026Oct 15, 2026€0.00001016€0.00001041€0.0₅9754€0.0₅9886€646,026€0.00
Oct 13, 2026Oct 14, 2026€0.00001010€0.00001042€0.0₅9813€0.00001016€349,766€0.00
Oct 12, 2026Oct 13, 2026€0.00001081€0.00001092€0.00001010€0.00001012€236,605€0.00
Oct 11, 2026Oct 12, 2026€0.00001072€0.00001086€0.00001057€0.00001080€199,943€0.00
Oct 10, 2026Oct 11, 2026€0.00001046€0.00001095€0.00001046€0.00001075€256,152€0.00
Oct 9, 2026Oct 10, 2026€0.00001031€0.00001046€0.00001018€0.00001046€340,497€0.00
Oct 8, 2026Oct 9, 2026€0.00001072€0.00001082€0.0₅9792€0.00001033€333,904€0.00
Oct 7, 2026Oct 8, 2026€0.00001116€0.00001118€0.00001021€0.00001072€299,767€0.00
Oct 6, 2026Oct 7, 2026€0.00001126€0.00001143€0.00001097€0.00001116€269,813€0.00
Oct 5, 2026Oct 6, 2026€0.00001123€0.00001136€0.00001105€0.00001126€238,544€0.00
Oct 4, 2026Oct 5, 2026€0.00001115€0.00001125€0.00001102€0.00001123€164,970€0.00
Oct 3, 2026Oct 4, 2026€0.00001104€0.00001128€0.00001090€0.00001115€380,539€0.00
Oct 2, 2026Oct 3, 2026€0.00001122€0.00001158€0.00001064€0.00001101€447,256€0.00
Oct 1, 2026Oct 2, 2026€0.00001122€0.00001143€0.00001093€0.00001120€473,275€0.00
Sep 30, 2026Oct 1, 2026€0.00001114€0.00001157€0.00001102€0.00001121€473,868€0.00
Sep 29, 2026Sep 30, 2026€0.00001094€0.00001161€0.00001052€0.00001114€526,212€0.00
Sep 28, 2026Sep 29, 2026€0.00001157€0.00001164€0.00001066€0.00001091€644,967€0.00
Sep 27, 2026Sep 28, 2026€0.00001140€0.00001200€0.00001126€0.00001154€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.00001091€0.00001226€0.00001083€0.00001143€559,473€0.00
Sep 25, 2026Sep 26, 2026€0.00001059€0.00001095€0.00001039€0.00001091€406,905€0.00
Sep 24, 2026Sep 25, 2026€0.00001015€0.00001086€0.00001004€0.00001057€589,439€0.00
Sep 23, 2026Sep 24, 2026€0.00001137€0.00001151€0.00001007€0.00001014€871,372€0.00
Sep 22, 2026Sep 23, 2026€0.00001097€0.00001145€0.00001083€0.00001140€1.72M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9966€0.00001133€0.0₅9918€0.00001094€753,774€0.00
Sep 20, 2026Sep 21, 2026€0.00001010€0.00001021€0.0₅9674€0.0₅9975€499,477€0.00
Sep 19, 2026Sep 20, 2026€0.00001004€0.00001036€0.0₅9735€0.00001010€633,395€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije