Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅8998
-2.79%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9711€0.0₅9719€0.0₅9133€0.0₅9287€177,101€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9747€0.0₅9939€0.0₅9514€0.0₅9719€239,199€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9874€0.0₅9889€0.0₅9252€0.0₅9743€449,830€0.00
Oct 14, 2026Oct 15, 2026€0.00001015€0.00001040€0.0₅9742€0.0₅9874€645,229€0.00
Oct 13, 2026Oct 14, 2026€0.00001008€0.00001040€0.0₅9801€0.00001015€349,334€0.00
Oct 12, 2026Oct 13, 2026€0.00001080€0.00001091€0.00001009€0.00001010€236,313€0.00
Oct 11, 2026Oct 12, 2026€0.00001071€0.00001085€0.00001055€0.00001078€199,697€0.00
Oct 10, 2026Oct 11, 2026€0.00001044€0.00001094€0.00001044€0.00001074€255,836€0.00
Oct 9, 2026Oct 10, 2026€0.00001030€0.00001044€0.00001017€0.00001044€340,077€0.00
Oct 8, 2026Oct 9, 2026€0.00001071€0.00001081€0.0₅9780€0.00001032€333,492€0.00
Oct 7, 2026Oct 8, 2026€0.00001115€0.00001117€0.00001019€0.00001071€299,397€0.00
Oct 6, 2026Oct 7, 2026€0.00001125€0.00001142€0.00001096€0.00001115€269,480€0.00
Oct 5, 2026Oct 6, 2026€0.00001121€0.00001134€0.00001104€0.00001125€238,250€0.00
Oct 4, 2026Oct 5, 2026€0.00001114€0.00001124€0.00001101€0.00001121€164,767€0.00
Oct 3, 2026Oct 4, 2026€0.00001103€0.00001127€0.00001089€0.00001114€380,070€0.00
Oct 2, 2026Oct 3, 2026€0.00001121€0.00001156€0.00001063€0.00001099€446,704€0.00
Oct 1, 2026Oct 2, 2026€0.00001120€0.00001142€0.00001091€0.00001119€472,691€0.00
Sep 30, 2026Oct 1, 2026€0.00001113€0.00001156€0.00001101€0.00001119€473,283€0.00
Sep 29, 2026Sep 30, 2026€0.00001093€0.00001160€0.00001051€0.00001113€525,563€0.00
Sep 28, 2026Sep 29, 2026€0.00001155€0.00001163€0.00001065€0.00001089€644,172€0.00
Sep 27, 2026Sep 28, 2026€0.00001139€0.00001199€0.00001125€0.00001152€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.00001090€0.00001225€0.00001082€0.00001141€558,783€0.00
Sep 25, 2026Sep 26, 2026€0.00001057€0.00001093€0.00001038€0.00001090€406,403€0.00
Sep 24, 2026Sep 25, 2026€0.00001014€0.00001084€0.00001003€0.00001056€588,712€0.00
Sep 23, 2026Sep 24, 2026€0.00001136€0.00001149€0.00001005€0.00001012€870,297€0.00
Sep 22, 2026Sep 23, 2026€0.00001096€0.00001143€0.00001082€0.00001139€1.71M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9954€0.00001131€0.0₅9906€0.00001093€752,844€0.00
Sep 20, 2026Sep 21, 2026€0.00001009€0.00001020€0.0₅9662€0.0₅9962€498,861€0.00
Sep 19, 2026Sep 20, 2026€0.00001003€0.00001035€0.0₅9723€0.00001009€632,613€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9239€0.00001003€0.0₅9202€0.00001003€477,578€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije