Slika sredstva 1000SATS
1000SATSBRC-20 SATS
€0.0₅8866
-0.20%
1D

BRC-20 SATS (1000SATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅8898€0.0₅9028€0.0₅8773€0.0₅8943€209,967€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9139€0.0₅9207€0.0₅8844€0.0₅8898€202,853€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9168€0.0₅9263€0.0₅8789€0.0₅9130€283,595€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9133€0.0₅9462€0.0₅8979€0.0₅9168€229,940€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9645€0.0₅9688€0.0₅9067€0.0₅9133€199,382€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9580€0.0₅9885€0.0₅9522€0.0₅9645€203,125€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9257€0.0₅9575€0.0₅9130€0.0₅9575€204,041€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9141€0.0₅9304€0.0₅9089€0.0₅9272€247,058€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9345€0.0₅9405€0.0₅8783€0.0₅9124€205,445€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9765€0.0₅9774€0.0₅9184€0.0₅9339€178,095€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9801€0.0₅9995€0.0₅9568€0.0₅9774€240,542€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9929€0.0₅9944€0.0₅9304€0.0₅9798€452,356€0.00
Oct 14, 2026Oct 15, 2026€0.00001021€0.00001046€0.0₅9797€0.0₅9929€648,851€0.00
Oct 13, 2026Oct 14, 2026€0.00001014€0.00001046€0.0₅9856€0.00001020€351,296€0.00
Oct 12, 2026Oct 13, 2026€0.00001086€0.00001097€0.00001014€0.00001016€237,640€0.00
Oct 11, 2026Oct 12, 2026€0.00001077€0.00001091€0.00001061€0.00001084€200,818€0.00
Oct 10, 2026Oct 11, 2026€0.00001050€0.00001100€0.00001050€0.00001080€257,272€0.00
Oct 9, 2026Oct 10, 2026€0.00001035€0.00001050€0.00001023€0.00001050€341,986€0.00
Oct 8, 2026Oct 9, 2026€0.00001077€0.00001087€0.0₅9835€0.00001038€335,364€0.00
Oct 7, 2026Oct 8, 2026€0.00001121€0.00001123€0.00001025€0.00001077€301,078€0.00
Oct 6, 2026Oct 7, 2026€0.00001131€0.00001148€0.00001102€0.00001121€270,994€0.00
Oct 5, 2026Oct 6, 2026€0.00001127€0.00001141€0.00001110€0.00001131€239,588€0.00
Oct 4, 2026Oct 5, 2026€0.00001120€0.00001130€0.00001107€0.00001127€165,692€0.00
Oct 3, 2026Oct 4, 2026€0.00001109€0.00001133€0.00001095€0.00001120€382,204€0.00
Oct 2, 2026Oct 3, 2026€0.00001127€0.00001163€0.00001068€0.00001106€449,212€0.00
Oct 1, 2026Oct 2, 2026€0.00001126€0.00001148€0.00001097€0.00001125€475,345€0.00
Sep 30, 2026Oct 1, 2026€0.00001119€0.00001162€0.00001107€0.00001126€475,940€0.00
Sep 29, 2026Sep 30, 2026€0.00001099€0.00001167€0.00001057€0.00001119€528,514€0.00
Sep 28, 2026Sep 29, 2026€0.00001162€0.00001169€0.00001071€0.00001095€647,789€0.00
Sep 27, 2026Sep 28, 2026€0.00001145€0.00001206€0.00001131€0.00001159€1.06M€0.00

Pridobite celovit pregled zgodovine cene BRC-20 SATS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BRC-20 SATS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BRC-20 SATS ter zgodovinski promet 1000SATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BRC-20 SATS, od začetne cene BRC-20 SATS do najnovejših cenovnih podatkov 1000SATS. Naše orodje za zgodovino cene 1000SATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije