Slika sredstva BRT
BRTBrastoken
€0.0008164
-0.19%
1D

Brastoken (BRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 14, 2026Oct 15, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 13, 2026Oct 14, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 12, 2026Oct 13, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 11, 2026Oct 12, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 10, 2026Oct 11, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 9, 2026Oct 10, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 8, 2026Oct 9, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 7, 2026Oct 8, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 6, 2026Oct 7, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 5, 2026Oct 6, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 4, 2026Oct 5, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 3, 2026Oct 4, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 2, 2026Oct 3, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Oct 1, 2026Oct 2, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 30, 2026Oct 1, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 29, 2026Sep 30, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 28, 2026Sep 29, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 27, 2026Sep 28, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 26, 2026Sep 27, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 25, 2026Sep 26, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 24, 2026Sep 25, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 23, 2026Sep 24, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 22, 2026Sep 23, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 21, 2026Sep 22, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 20, 2026Sep 21, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 19, 2026Sep 20, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 18, 2026Sep 19, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 17, 2026Sep 18, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878
Sep 16, 2026Sep 17, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.00€262,878

Pridobite celovit pregled zgodovine cene Brastoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brastoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brastoken ter zgodovinski promet BRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brastoken, od začetne cene Brastoken do najnovejših cenovnih podatkov BRT. Naše orodje za zgodovino cene BRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije