Slika sredstva BRT
BRTBrastoken
€0.0007938
0.40%
1D

Brastoken (BRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 12, 2026Sep 13, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 11, 2026Sep 12, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 10, 2026Sep 11, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 9, 2026Sep 10, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 8, 2026Sep 9, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 7, 2026Sep 8, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 6, 2026Sep 7, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 5, 2026Sep 6, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 4, 2026Sep 5, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 3, 2026Sep 4, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 2, 2026Sep 3, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Sep 1, 2026Sep 2, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 31, 2026Sep 1, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 30, 2026Aug 31, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 29, 2026Aug 30, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 28, 2026Aug 29, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 27, 2026Aug 28, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 26, 2026Aug 27, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 25, 2026Aug 26, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 24, 2026Aug 25, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 23, 2026Aug 24, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 22, 2026Aug 23, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 21, 2026Aug 22, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 20, 2026Aug 21, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 19, 2026Aug 20, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 18, 2026Aug 19, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 17, 2026Aug 18, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 16, 2026Aug 17, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 15, 2026Aug 16, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611
Aug 14, 2026Aug 15, 2026€0.0007938€0.0007938€0.0007938€0.0007938€0.00€255,611

Pridobite celovit pregled zgodovine cene Brastoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brastoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brastoken ter zgodovinski promet BRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brastoken, od začetne cene Brastoken do najnovejših cenovnih podatkov BRT. Naše orodje za zgodovino cene BRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije