Slika sredstva BRT
BRTBrastoken
€0.0008001
0.17%
1D

Brastoken (BRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 19, 2026Sep 20, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 18, 2026Sep 19, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 17, 2026Sep 18, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 16, 2026Sep 17, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 15, 2026Sep 16, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 14, 2026Sep 15, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 13, 2026Sep 14, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 12, 2026Sep 13, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 11, 2026Sep 12, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 10, 2026Sep 11, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 9, 2026Sep 10, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 8, 2026Sep 9, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 7, 2026Sep 8, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 6, 2026Sep 7, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 5, 2026Sep 6, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 4, 2026Sep 5, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 3, 2026Sep 4, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 2, 2026Sep 3, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Sep 1, 2026Sep 2, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 31, 2026Sep 1, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 30, 2026Aug 31, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 29, 2026Aug 30, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 28, 2026Aug 29, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 27, 2026Aug 28, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 26, 2026Aug 27, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 25, 2026Aug 26, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 24, 2026Aug 25, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 23, 2026Aug 24, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 22, 2026Aug 23, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620
Aug 21, 2026Aug 22, 2026€0.0008001€0.0008001€0.0008001€0.0008001€0.00€257,620

Pridobite celovit pregled zgodovine cene Brastoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brastoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brastoken ter zgodovinski promet BRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brastoken, od začetne cene Brastoken do najnovejših cenovnih podatkov BRT. Naše orodje za zgodovino cene BRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije