Slika sredstva BRT
BRTBrastoken
€0.0008279
0.09%
1D

Brastoken (BRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 10, 2026Nov 11, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 9, 2026Nov 10, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 8, 2026Nov 9, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 7, 2026Nov 8, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 6, 2026Nov 7, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 5, 2026Nov 6, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 4, 2026Nov 5, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 3, 2026Nov 4, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 2, 2026Nov 3, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Nov 1, 2026Nov 2, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 31, 2026Nov 1, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 30, 2026Oct 31, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 29, 2026Oct 30, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 28, 2026Oct 29, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 27, 2026Oct 28, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 26, 2026Oct 27, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 25, 2026Oct 26, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 24, 2026Oct 25, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 23, 2026Oct 24, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 22, 2026Oct 23, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 21, 2026Oct 22, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 20, 2026Oct 21, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 19, 2026Oct 20, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 18, 2026Oct 19, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 17, 2026Oct 18, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 16, 2026Oct 17, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 15, 2026Oct 16, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 14, 2026Oct 15, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 13, 2026Oct 14, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571
Oct 12, 2026Oct 13, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.00€266,571

Pridobite celovit pregled zgodovine cene Brastoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brastoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brastoken ter zgodovinski promet BRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brastoken, od začetne cene Brastoken do najnovejših cenovnih podatkov BRT. Naše orodje za zgodovino cene BRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije