Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅7605
-8.18%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8287€0.0₅8287€0.0₅8287€0.0₅8287€191.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8287€0.0₅8287€0.0₅8287€0.0₅8287€191.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7630€0.0₅8291€0.0₅7395€0.0₅8287€184.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7725€0.0₅7991€0.0₅7499€0.0₅7618€68.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7640€0.0₅8307€0.0₅7437€0.0₅7725€13.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8323€0.0₅8323€0.0₅7590€0.0₅7640€10.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8323€0.0₅8323€0.0₅8323€0.0₅8323€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8323€0.0₅8323€0.0₅8323€0.0₅8323€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8323€0.0₅8323€0.0₅8323€0.0₅8323€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8323€0.0₅8323€0.0₅8323€0.0₅8323€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8323€0.0₅8323€0.0₅8323€0.0₅8323€2.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8240€0.0₅8338€0.0₅8225€0.0₅8323€2.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8508€0.0₅8568€0.0₅8076€0.0₅8238€4.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8508€0.0₅8508€0.0₅8508€0.0₅8508€1.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8225€0.0₅8781€0.0₅8206€0.0₅8508€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7528€0.0₅8690€0.0₅7528€0.0₅8234€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€0.03267€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7467€0.0₅7650€0.0₅7438€0.0₅7528€0.03268€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7483€0.0₅7655€0.0₅7215€0.0₅7467€0.05530€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7707€0.0₅7799€0.0₅7341€0.0₅7467€25.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7780€0.0₅7970€0.0₅7686€0.0₅7721€4.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€0.00004401€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7831€0.0₅7861€0.0₅7554€0.0₅7780€0.005253€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8153€0.0₅8233€0.0₅7663€0.0₅7831€0.5801€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7386€0.0₅8202€0.0₅7386€0.0₅8153€190.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7386€0.0₅7386€0.0₅7386€0.0₅7386€230.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7430€0.0₅7814€0.0₅7309€0.0₅7386€236.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7108€0.0₅7505€0.0₅7108€0.0₅7435€279.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€324.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7126€0.0₅7532€0.0₅6921€0.0₅7108€324.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6811€0.0₅7557€0.0₅6673€0.0₅7126€111.17€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije