Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅7740
3.25%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8293€0.0₅8293€0.0₅7462€0.0₅7759€149.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€191.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€191.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7636€0.0₅8297€0.0₅7401€0.0₅8293€185.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7731€0.0₅7997€0.0₅7505€0.0₅7624€68.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7646€0.0₅8313€0.0₅7443€0.0₅7731€13.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8329€0.0₅8329€0.0₅7596€0.0₅7646€10.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€2.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8247€0.0₅8345€0.0₅8231€0.0₅8329€2.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8515€0.0₅8575€0.0₅8083€0.0₅8244€4.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8515€0.0₅8515€0.0₅8515€0.0₅8515€1.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8232€0.0₅8788€0.0₅8212€0.0₅8515€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7534€0.0₅8697€0.0₅7534€0.0₅8241€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€0.03270€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7473€0.0₅7656€0.0₅7444€0.0₅7534€0.03271€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7489€0.0₅7661€0.0₅7221€0.0₅7473€0.05535€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7713€0.0₅7805€0.0₅7347€0.0₅7473€25.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7786€0.0₅7977€0.0₅7693€0.0₅7727€4.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7786€0.0₅7786€0.0₅7786€0.0₅7786€0.00004404€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7837€0.0₅7867€0.0₅7560€0.0₅7786€0.005257€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8159€0.0₅8239€0.0₅7670€0.0₅7837€0.5806€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7392€0.0₅8208€0.0₅7392€0.0₅8159€190.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€230.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7436€0.0₅7820€0.0₅7315€0.0₅7392€236.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7114€0.0₅7511€0.0₅7114€0.0₅7441€279.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€324.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7132€0.0₅7539€0.0₅6927€0.0₅7114€325.05€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije