Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅8279
0.01%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€2.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€2.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€2.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€2.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€2.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8197€0.0₅8294€0.0₅8181€0.0₅8279€2.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8463€0.0₅8523€0.0₅8033€0.0₅8194€4.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8463€0.0₅8463€0.0₅8463€0.0₅8463€1.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8182€0.0₅8735€0.0₅8162€0.0₅8463€1.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7488€0.0₅8644€0.0₅7488€0.0₅8191€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€0.03250€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7428€0.0₅7610€0.0₅7399€0.0₅7488€0.03251€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7443€0.0₅7614€0.0₅7177€0.0₅7428€0.05501€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7666€0.0₅7758€0.0₅7303€0.0₅7427€25.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7739€0.0₅7928€0.0₅7646€0.0₅7680€4.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7739€0.0₅7739€0.0₅7739€0.0₅7739€0.00004377€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7790€0.0₅7819€0.0₅7514€0.0₅7739€0.005225€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8110€0.0₅8189€0.0₅7623€0.0₅7789€0.5771€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7347€0.0₅8158€0.0₅7347€0.0₅8110€189.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7347€0.0₅7347€0.0₅7347€0.0₅7347€229.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7391€0.0₅7772€0.0₅7270€0.0₅7347€234.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7071€0.0₅7465€0.0₅7071€0.0₅7396€278.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7071€0.0₅7071€0.0₅7071€0.0₅7071€322.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7088€0.0₅7493€0.0₅6885€0.0₅7071€323.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6775€0.0₅7517€0.0₅6638€0.0₅7088€110.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5714€0.0₅6860€0.0₅5714€0.0₅6789€85.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€85.15€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€85.15€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€85.15€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€85.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5714€0.0₅5714€0.0₅5714€0.0₅5714€85.15€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije