Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅7802
-5.83%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8296€0.0₅8296€0.0₅8296€0.0₅8296€191.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8296€0.0₅8296€0.0₅8296€0.0₅8296€191.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7639€0.0₅8300€0.0₅7404€0.0₅8296€185.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7734€0.0₅8000€0.0₅7507€0.0₅7627€68.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7649€0.0₅8316€0.0₅7445€0.0₅7734€13.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8332€0.0₅8332€0.0₅7599€0.0₅7649€10.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8332€0.0₅8332€0.0₅8332€0.0₅8332€2.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8250€0.0₅8348€0.0₅8234€0.0₅8332€2.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8518€0.0₅8578€0.0₅8085€0.0₅8247€4.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8518€0.0₅8518€0.0₅8518€0.0₅8518€1.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8235€0.0₅8791€0.0₅8215€0.0₅8518€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7537€0.0₅8700€0.0₅7537€0.0₅8244€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7537€0.0₅7537€0.0₅7537€0.0₅7537€0.03271€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7476€0.0₅7659€0.0₅7446€0.0₅7537€0.03272€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7491€0.0₅7663€0.0₅7224€0.0₅7476€0.05537€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7716€0.0₅7808€0.0₅7350€0.0₅7475€25.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7789€0.0₅7980€0.0₅7695€0.0₅7730€4.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.00004406€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7840€0.0₅7870€0.0₅7562€0.0₅7789€0.005259€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8162€0.0₅8242€0.0₅7672€0.0₅7840€0.5808€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7394€0.0₅8211€0.0₅7394€0.0₅8162€190.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7394€0.0₅7394€0.0₅7394€0.0₅7394€230.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7439€0.0₅7823€0.0₅7317€0.0₅7394€236.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7116€0.0₅7513€0.0₅7116€0.0₅7444€279.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7116€0.0₅7116€0.0₅7116€0.0₅7116€324.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7134€0.0₅7541€0.0₅6929€0.0₅7116€325.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6819€0.0₅7566€0.0₅6681€0.0₅7134€111.30€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije