Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅7708
-6.94%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8295€0.0₅8295€0.0₅8295€0.0₅8295€191.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8295€0.0₅8295€0.0₅8295€0.0₅8295€191.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7638€0.0₅8299€0.0₅7403€0.0₅8295€185.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7733€0.0₅7999€0.0₅7506€0.0₅7626€68.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7648€0.0₅8315€0.0₅7444€0.0₅7733€13.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8331€0.0₅8331€0.0₅7598€0.0₅7648€10.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€2.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8249€0.0₅8347€0.0₅8233€0.0₅8331€2.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8517€0.0₅8577€0.0₅8084€0.0₅8246€4.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8517€0.0₅8517€0.0₅8517€0.0₅8517€1.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8234€0.0₅8790€0.0₅8214€0.0₅8517€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7536€0.0₅8699€0.0₅7536€0.0₅8243€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7536€0.0₅7536€0.0₅7536€0.0₅7536€0.03270€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7475€0.0₅7658€0.0₅7446€0.0₅7536€0.03271€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7491€0.0₅7662€0.0₅7223€0.0₅7475€0.05536€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7715€0.0₅7807€0.0₅7349€0.0₅7474€25.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7788€0.0₅7979€0.0₅7694€0.0₅7729€4.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7788€0.0₅7788€0.0₅7788€0.0₅7788€0.00004405€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7839€0.0₅7869€0.0₅7562€0.0₅7788€0.005258€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8161€0.0₅8241€0.0₅7671€0.0₅7839€0.5807€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7394€0.0₅8210€0.0₅7394€0.0₅8161€190.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7394€0.0₅7394€0.0₅7394€0.0₅7394€230.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7438€0.0₅7822€0.0₅7316€0.0₅7394€236.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7116€0.0₅7513€0.0₅7116€0.0₅7443€279.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7116€0.0₅7116€0.0₅7116€0.0₅7116€324.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7133€0.0₅7540€0.0₅6928€0.0₅7116€325.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6818€0.0₅7565€0.0₅6680€0.0₅7133€111.28€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije