Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅7646
-7.70%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8273€0.0₅8273€0.0₅7545€0.0₅7594€10.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€2.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€2.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€2.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€2.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€2.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8191€0.0₅8288€0.0₅8176€0.0₅8273€2.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8457€0.0₅8517€0.0₅8028€0.0₅8189€4.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8457€0.0₅8457€0.0₅8457€0.0₅8457€1.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8176€0.0₅8728€0.0₅8157€0.0₅8457€1.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7483€0.0₅8638€0.0₅7483€0.0₅8185€1.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7483€0.0₅7483€0.0₅7483€0.0₅7483€0.03247€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7423€0.0₅7605€0.0₅7393€0.0₅7483€0.03249€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7438€0.0₅7609€0.0₅7172€0.0₅7423€0.05497€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7661€0.0₅7752€0.0₅7298€0.0₅7422€25.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7733€0.0₅7923€0.0₅7641€0.0₅7675€4.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.00004374€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7784€0.0₅7814€0.0₅7509€0.0₅7733€0.005221€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8104€0.0₅8183€0.0₅7618€0.0₅7784€0.5767€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7342€0.0₅8153€0.0₅7342€0.0₅8104€189.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7342€0.0₅7342€0.0₅7342€0.0₅7342€229.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7386€0.0₅7767€0.0₅7265€0.0₅7342€234.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7066€0.0₅7460€0.0₅7066€0.0₅7391€277.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7066€0.0₅7066€0.0₅7066€0.0₅7066€322.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7084€0.0₅7488€0.0₅6880€0.0₅7066€322.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6771€0.0₅7512€0.0₅6633€0.0₅7084€110.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5710€0.0₅6855€0.0₅5710€0.0₅6784€85.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€85.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€85.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€85.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5710€0.0₅5710€0.0₅5710€0.0₅5710€85.09€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije