Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅8283
0.01%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€191.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7627€0.0₅8287€0.0₅7392€0.0₅8283€184.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7721€0.0₅7987€0.0₅7495€0.0₅7614€68.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7636€0.0₅8303€0.0₅7433€0.0₅7721€13.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8319€0.0₅8319€0.0₅7587€0.0₅7636€10.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8319€0.0₅8319€0.0₅8319€0.0₅8319€2.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8236€0.0₅8334€0.0₅8221€0.0₅8319€2.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8504€0.0₅8564€0.0₅8072€0.0₅8234€4.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8504€0.0₅8504€0.0₅8504€0.0₅8504€1.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8221€0.0₅8777€0.0₅8202€0.0₅8504€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7524€0.0₅8686€0.0₅7524€0.0₅8231€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€0.03265€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7464€0.0₅7647€0.0₅7434€0.0₅7524€0.03267€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7479€0.0₅7651€0.0₅7212€0.0₅7464€0.05528€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7703€0.0₅7795€0.0₅7338€0.0₅7463€25.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7776€0.0₅7967€0.0₅7683€0.0₅7718€4.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7776€0.0₅7776€0.0₅7776€0.0₅7776€0.00004399€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7827€0.0₅7857€0.0₅7550€0.0₅7776€0.005250€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8149€0.0₅8229€0.0₅7660€0.0₅7827€0.5799€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7383€0.0₅8198€0.0₅7383€0.0₅8149€190.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€230.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7427€0.0₅7810€0.0₅7306€0.0₅7383€236.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7105€0.0₅7501€0.0₅7105€0.0₅7432€279.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€324.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7123€0.0₅7529€0.0₅6918€0.0₅7105€324.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6808€0.0₅7554€0.0₅6670€0.0₅7123€111.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5742€0.0₅6893€0.0₅5742€0.0₅6822€86.09€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije