Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅6940
0.47%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6974€0.0₅6980€0.0₅6859€0.0₅6940€87.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6974€0.0₅6974€0.0₅6974€0.0₅6974€3.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6974€0.0₅6974€0.0₅6974€0.0₅6974€3.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6974€0.0₅6974€0.0₅6974€0.0₅6974€3.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6974€0.0₅6974€0.0₅6974€0.0₅6974€3.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6974€0.0₅6974€0.0₅6974€0.0₅6974€3.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7575€0.0₅7575€0.0₅6757€0.0₅6974€4.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7575€0.0₅7575€0.0₅7575€0.0₅7575€6.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7575€0.0₅7575€0.0₅7575€0.0₅7575€6.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7664€0.0₅7797€0.0₅7522€0.0₅7575€3.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7664€0.0₅7664€0.0₅7664€0.0₅7664€0.1175€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7664€0.0₅7664€0.0₅7664€0.0₅7664€0.1175€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7659€0.0₅8022€0.0₅7435€0.0₅7664€0.1195€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7685€0.0₅7802€0.0₅7538€0.0₅7659€25.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8021€0.0₅8021€0.0₅7651€0.0₅7685€7.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8021€0.0₅8021€0.0₅8021€0.0₅8021€0.1005€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8021€0.0₅8021€0.0₅8021€0.0₅8021€0.1005€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7779€0.0₅8389€0.0₅7701€0.0₅8021€0.1165€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7598€0.0₅8229€0.0₅7598€0.0₅7746€13.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€18.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7548€0.0₅7713€0.0₅7548€0.0₅7598€19.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7943€0.0₅8100€0.0₅7386€0.0₅7548€20.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7931€0.0₅8013€0.0₅7760€0.0₅7925€31.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8478€0.0₅8478€0.0₅7628€0.0₅7931€153.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8478€0.0₅8478€0.0₅8478€0.0₅8478€195.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8478€0.0₅8478€0.0₅8478€0.0₅8478€195.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7806€0.0₅8482€0.0₅7566€0.0₅8478€189.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7903€0.0₅8175€0.0₅7672€0.0₅7794€75.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7816€0.0₅8498€0.0₅7608€0.0₅7903€13.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8515€0.0₅8515€0.0₅7765€0.0₅7816€10.99€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije