Slika sredstva BRAINROT
BRAINROTBrainrot
€0.0₅8282
1.49%
1D

Brainrot (BRAINROT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7626€0.0₅8286€0.0₅7391€0.0₅8282€184.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7720€0.0₅7986€0.0₅7494€0.0₅7613€68.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7635€0.0₅8302€0.0₅7432€0.0₅7720€13.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8318€0.0₅8318€0.0₅7586€0.0₅7635€10.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€2.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8235€0.0₅8333€0.0₅8220€0.0₅8318€2.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8503€0.0₅8563€0.0₅8071€0.0₅8233€4.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8503€0.0₅8503€0.0₅8503€0.0₅8503€1.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8220€0.0₅8776€0.0₅8201€0.0₅8503€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7523€0.0₅8685€0.0₅7523€0.0₅8230€1.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7523€0.0₅7523€0.0₅7523€0.0₅7523€0.03265€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7463€0.0₅7646€0.0₅7433€0.0₅7523€0.03266€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7478€0.0₅7650€0.0₅7211€0.0₅7463€0.05527€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7702€0.0₅7794€0.0₅7337€0.0₅7462€25.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7775€0.0₅7966€0.0₅7682€0.0₅7717€4.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€0.00004398€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7826€0.0₅7856€0.0₅7549€0.0₅7775€0.005250€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8148€0.0₅8228€0.0₅7659€0.0₅7826€0.5798€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7382€0.0₅8197€0.0₅7382€0.0₅8148€190.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7382€0.0₅7382€0.0₅7382€0.0₅7382€230.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7426€0.0₅7809€0.0₅7305€0.0₅7382€236.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7104€0.0₅7500€0.0₅7104€0.0₅7431€279.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7104€0.0₅7104€0.0₅7104€0.0₅7104€324.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7122€0.0₅7528€0.0₅6917€0.0₅7104€324.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6807€0.0₅7553€0.0₅6669€0.0₅7122€111.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5741€0.0₅6892€0.0₅5741€0.0₅6821€86.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5741€0.0₅5741€0.0₅5741€0.0₅5741€85.56€0.00

Pridobite celovit pregled zgodovine cene Brainrot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainrot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainrot ter zgodovinski promet BRAINROT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainrot, od začetne cene Brainrot do najnovejših cenovnih podatkov BRAINROT. Naše orodje za zgodovino cene BRAINROT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije