Slika sredstva BRAINLET
BRAINLETBrainlet
€0.00003890
0.54%
1D

Brainlet (BRAINLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00003870€0.00004046€0.00003749€0.00003892€68.56€37,473
Oct 1, 2026Oct 2, 2026€0.00003889€0.00003934€0.00003797€0.00003870€73.20€36,897
Sep 30, 2026Oct 1, 2026€0.00003927€0.00003947€0.00003878€0.00003889€175.42€37,192
Sep 29, 2026Sep 30, 2026€0.00003926€0.00004216€0.00003810€0.00003927€43.77€37,572
Sep 28, 2026Sep 29, 2026€0.00004031€0.00004089€0.00003789€0.00003869€10.64€37,576
Sep 27, 2026Sep 28, 2026€0.00004046€0.00004232€0.00003894€0.00004031€14.66€38,761
Sep 26, 2026Sep 27, 2026€0.00004010€0.00004049€0.00003917€0.00004046€23.76€38,189
Sep 25, 2026Sep 26, 2026€0.00003838€0.00004027€0.00003838€0.00004010€24.17€37,219
Sep 24, 2026Sep 25, 2026€0.00003773€0.00003897€0.00003773€0.00003838€131.74€36,398
Sep 23, 2026Sep 24, 2026€0.00003971€0.00003998€0.00003719€0.00003774€186.80€37,102
Sep 22, 2026Sep 23, 2026€0.00003927€0.00003993€0.00003904€0.00003971€51.06€37,566
Sep 21, 2026Sep 22, 2026€0.00003740€0.00003946€0.00003740€0.00003927€65.82€36,749
Sep 20, 2026Sep 21, 2026€0.00003741€0.00003755€0.00003603€0.00003740€43.29€34,990
Sep 19, 2026Sep 20, 2026€0.00003655€0.00003854€0.00003655€0.00003736€49.24€35,969
Sep 18, 2026Sep 19, 2026€0.00003404€0.00003690€0.00003338€0.00003655€15.24€33,916
Sep 17, 2026Sep 18, 2026€0.00003310€0.00003443€0.00003310€0.00003404€7.10€32,442
Sep 16, 2026Sep 17, 2026€0.00003266€0.00003338€0.00003251€0.00003310€7.78€31,280
Sep 15, 2026Sep 16, 2026€0.00003439€0.00003442€0.00003266€0.00003266€70.04€32,381
Sep 14, 2026Sep 15, 2026€0.00003457€0.00003482€0.00003439€0.00003439€11.27€32,940
Sep 13, 2026Sep 14, 2026€0.00003457€0.00003457€0.00003457€0.00003457€3.37€32,946
Sep 12, 2026Sep 13, 2026€0.00003469€0.00003497€0.00003435€0.00003457€47.84€33,033
Sep 11, 2026Sep 12, 2026€0.00003413€0.00003610€0.00003333€0.00003469€57.40€32,885
Sep 10, 2026Sep 11, 2026€0.00003554€0.00003555€0.00003365€0.00003413€7.00€33,047
Sep 9, 2026Sep 10, 2026€0.00003567€0.00003715€0.00003554€0.00003554€43.65€34,354
Sep 8, 2026Sep 9, 2026€0.00003616€0.00003715€0.00003484€0.00003567€121.33€33,809
Sep 7, 2026Sep 8, 2026€0.00003699€0.00003699€0.00003577€0.00003616€34.50€34,715
Sep 6, 2026Sep 7, 2026€0.00003552€0.00003699€0.00003552€0.00003699€149.96€34,555
Sep 5, 2026Sep 6, 2026€0.00003545€0.00003655€0.00003535€0.00003552€161.56€34,380
Sep 4, 2026Sep 5, 2026€0.00003686€0.00003708€0.00003536€0.00003543€68.49€34,533
Sep 3, 2026Sep 4, 2026€0.00003562€0.00003750€0.00003542€0.00003686€122.60€34,598

Pridobite celovit pregled zgodovine cene Brainlet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainlet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainlet ter zgodovinski promet BRAINLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainlet, od začetne cene Brainlet do najnovejših cenovnih podatkov BRAINLET. Naše orodje za zgodovino cene BRAINLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije