Slika sredstva BRAINLET
BRAINLETBrainlet
€0.00003355
1.84%
1D

Brainlet (BRAINLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00003312€0.00003503€0.00003234€0.00003366€55.70€31,910
Sep 10, 2026Sep 11, 2026€0.00003448€0.00003450€0.00003265€0.00003312€6.79€32,067
Sep 9, 2026Sep 10, 2026€0.00003461€0.00003605€0.00003448€0.00003448€42.36€33,336
Sep 8, 2026Sep 9, 2026€0.00003509€0.00003604€0.00003381€0.00003461€117.74€32,806
Sep 7, 2026Sep 8, 2026€0.00003589€0.00003589€0.00003471€0.00003509€33.48€33,686
Sep 6, 2026Sep 7, 2026€0.00003446€0.00003589€0.00003446€0.00003589€145.51€33,530
Sep 5, 2026Sep 6, 2026€0.00003439€0.00003546€0.00003430€0.00003446€156.77€33,361
Sep 4, 2026Sep 5, 2026€0.00003577€0.00003598€0.00003431€0.00003438€66.46€33,509
Sep 3, 2026Sep 4, 2026€0.00003457€0.00003639€0.00003437€0.00003577€118.97€33,572
Sep 2, 2026Sep 3, 2026€0.00003356€0.00003468€0.00003316€0.00003457€142.66€32,179
Sep 1, 2026Sep 2, 2026€0.00003489€0.00003532€0.00003350€0.00003356€101.71€32,849
Aug 31, 2026Sep 1, 2026€0.00003441€0.00003553€0.00003441€0.00003489€1,327.34€33,224
Aug 30, 2026Aug 31, 2026€0.00003617€0.00003644€0.00003441€0.00003441€602.46€34,030
Aug 29, 2026Aug 30, 2026€0.00003886€0.00003936€0.00003524€0.00003617€5,760.51€34,845
Aug 28, 2026Aug 29, 2026€0.00003687€0.00003886€0.00003455€0.00003886€348.21€34,387
Aug 27, 2026Aug 28, 2026€0.00003267€0.00003691€0.00003267€0.00003687€68.92€33,381
Aug 26, 2026Aug 27, 2026€0.00003303€0.00003347€0.00003180€0.00003267€99.23€31,290
Aug 25, 2026Aug 26, 2026€0.00003318€0.00003465€0.00003290€0.00003303€116.80€32,200
Aug 24, 2026Aug 25, 2026€0.00003250€0.00003318€0.00003203€0.00003318€102.76€30,896
Aug 23, 2026Aug 24, 2026€0.00003192€0.00003253€0.00003120€0.00003250€139.52€30,368
Aug 22, 2026Aug 23, 2026€0.00003244€0.00003366€0.00003124€0.00003190€462.12€30,870
Aug 21, 2026Aug 22, 2026€0.00002876€0.00003387€0.00002870€0.00003244€848.73€29,896
Aug 20, 2026Aug 21, 2026€0.00002694€0.00002918€0.00002694€0.00002876€232.02€26,941
Aug 19, 2026Aug 20, 2026€0.00002504€0.00002716€0.00002490€0.00002694€65.14€24,498
Aug 18, 2026Aug 19, 2026€0.00002487€0.00002542€0.00002456€0.00002504€11.31€23,742
Aug 17, 2026Aug 18, 2026€0.00002506€0.00002574€0.00002487€0.00002487€117.42€23,878
Aug 16, 2026Aug 17, 2026€0.00002516€0.00002516€0.00002462€0.00002506€294.11€23,746
Aug 15, 2026Aug 16, 2026€0.00002495€0.00002522€0.00002472€0.00002516€1,047.28€23,780
Aug 14, 2026Aug 15, 2026€0.00002516€0.00002600€0.00002434€0.00002495€1,161.30€23,717
Aug 13, 2026Aug 14, 2026€0.00002447€0.00002525€0.00002438€0.00002516€45.58€23,523
Aug 12, 2026Aug 13, 2026€0.00002463€0.00002489€0.00002437€0.00002447€14.28€23,421

Pridobite celovit pregled zgodovine cene Brainlet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainlet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainlet ter zgodovinski promet BRAINLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainlet, od začetne cene Brainlet do najnovejših cenovnih podatkov BRAINLET. Naše orodje za zgodovino cene BRAINLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije