Slika sredstva BRAINLET
BRAINLETBrainlet
€0.00003413
0.92%
1D

Brainlet (BRAINLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.00003479€0.00003519€0.00003334€0.00003346€25.04€32,455
Oct 21, 2026Oct 22, 2026€0.00003454€0.00003550€0.00003390€0.00003472€30.26€33,115
Oct 20, 2026Oct 21, 2026€0.00003425€0.00003465€0.00003370€0.00003454€26.45€32,593
Oct 19, 2026Oct 20, 2026€0.00003425€0.00003425€0.00003425€0.00003425€27.55€32,635
Oct 18, 2026Oct 19, 2026€0.00003425€0.00003425€0.00003425€0.00003425€27.55€32,635
Oct 17, 2026Oct 18, 2026€0.00003419€0.00003435€0.00003419€0.00003425€28.53€32,664
Oct 16, 2026Oct 17, 2026€0.00003448€0.00003636€0.00003278€0.00003419€27.39€32,633
Oct 15, 2026Oct 16, 2026€0.00003443€0.00003570€0.00003268€0.00003444€3.44€32,527
Oct 14, 2026Oct 15, 2026€0.00003481€0.00003575€0.00003378€0.00003432€21.54€33,056
Oct 13, 2026Oct 14, 2026€0.00003464€0.00003527€0.00003464€0.00003481€35.70€33,469
Oct 12, 2026Oct 13, 2026€0.00003608€0.00003738€0.00003460€0.00003464€24.30€34,170
Oct 11, 2026Oct 12, 2026€0.00003600€0.00003651€0.00003548€0.00003608€71.42€34,472
Oct 10, 2026Oct 11, 2026€0.00003567€0.00003600€0.00003563€0.00003600€14.72€34,118
Oct 9, 2026Oct 10, 2026€0.00003643€0.00003646€0.00003547€0.00003567€44.30€34,396
Oct 8, 2026Oct 9, 2026€0.00003803€0.00003828€0.00003494€0.00003643€48.41€35,529
Oct 7, 2026Oct 8, 2026€0.00003951€0.00003951€0.00003791€0.00003803€49.62€36,782
Oct 6, 2026Oct 7, 2026€0.00003998€0.00004052€0.00003937€0.00003960€64.97€37,742
Oct 5, 2026Oct 6, 2026€0.00004013€0.00004074€0.00003866€0.00003998€14.48€37,737
Oct 4, 2026Oct 5, 2026€0.00003930€0.00004055€0.00003892€0.00004004€4.13€37,869
Oct 3, 2026Oct 4, 2026€0.00003909€0.00004016€0.00003888€0.00003930€8.47€37,468
Oct 2, 2026Oct 3, 2026€0.00003889€0.00004066€0.00003768€0.00003911€68.90€37,659
Oct 1, 2026Oct 2, 2026€0.00003908€0.00003953€0.00003815€0.00003889€73.56€37,079
Sep 30, 2026Oct 1, 2026€0.00003946€0.00003966€0.00003897€0.00003908€176.29€37,376
Sep 29, 2026Sep 30, 2026€0.00003945€0.00004237€0.00003828€0.00003946€43.99€37,758
Sep 28, 2026Sep 29, 2026€0.00004050€0.00004110€0.00003808€0.00003888€10.69€37,762
Sep 27, 2026Sep 28, 2026€0.00004066€0.00004253€0.00003913€0.00004050€14.73€38,953
Sep 26, 2026Sep 27, 2026€0.00004030€0.00004069€0.00003936€0.00004066€23.88€38,378
Sep 25, 2026Sep 26, 2026€0.00003857€0.00004046€0.00003857€0.00004030€24.29€37,403
Sep 24, 2026Sep 25, 2026€0.00003792€0.00003917€0.00003792€0.00003857€127.95€36,537
Sep 23, 2026Sep 24, 2026€0.00003990€0.00004018€0.00003738€0.00003792€187.72€37,286

Pridobite celovit pregled zgodovine cene Brainlet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainlet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainlet ter zgodovinski promet BRAINLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainlet, od začetne cene Brainlet do najnovejših cenovnih podatkov BRAINLET. Naše orodje za zgodovino cene BRAINLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije