Slika sredstva BRAIN
BRAINbrainfart
€0.0₅4991
-0.61%
1D

brainfart (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₅5071€0.0₅5156€0.0₅4944€0.0₅5129€5.99€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5017€0.0₅5169€0.0₅4999€0.0₅5071€8.77€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5324€0.0₅5428€0.0₅4941€0.0₅5017€111.18€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5655€0.0₅5720€0.0₅5270€0.0₅5335€69.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5653€0.0₅5913€0.0₅5516€0.0₅5630€4.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5778€0.0₅5908€0.0₅5531€0.0₅5640€4.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5838€0.0₅5983€0.0₅5745€0.0₅5778€2.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5881€0.0₅6026€0.0₅5808€0.0₅5838€3.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5961€0.0₅6106€0.0₅5726€0.0₅5880€4.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6214€0.0₅6400€0.0₅5832€0.0₅5985€9.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6194€0.0₅6366€0.0₅6027€0.0₅6199€21.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6116€0.0₅6238€0.0₅6002€0.0₅6191€14.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6129€0.0₅6239€0.0₅6054€0.0₅6115€11.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6244€0.0₅6265€0.0₅6097€0.0₅6129€7.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6262€0.0₅6385€0.0₅6090€0.0₅6233€182.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6967€0.0₅7122€0.0₅6166€0.0₅6262€59.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7230€0.0₅7343€0.0₅6945€0.0₅6968€7.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7194€0.0₅7601€0.0₅7157€0.0₅7215€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7235€0.0₅7270€0.0₅6998€0.0₅7180€14.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7131€0.0₅7278€0.0₅6980€0.0₅7244€8.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7084€0.0₅7258€0.0₅6874€0.0₅7131€8.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7140€0.0₅7322€0.0₅6882€0.0₅6999€27.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7103€0.0₅7632€0.0₅6824€0.0₅7121€69.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7121€0.0₅7436€0.0₅6668€0.0₅7095€162.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7031€0.0₅7393€0.0₅6975€0.0₅7097€309.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7162€0.0₅7517€0.0₅6996€0.0₅7031€131.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7583€0.0₅7676€0.0₅6960€0.0₅7158€43.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7351€0.0₅7583€0.0₅7238€0.0₅7583€30.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7377€0.0₅7502€0.0₅7223€0.0₅7351€58.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7292€0.0₅7514€0.0₅7190€0.0₅7392€76.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7606€0.0₅7745€0.0₅6879€0.0₅7285€57.10€0.00

Pridobite celovit pregled zgodovine cene brainfart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti brainfart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni brainfart ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino brainfart, od začetne cene brainfart do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije