Slika sredstva BRAIN
BRAINbrainfart
€0.0₅7291
7.04%
1D

brainfart (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7060€0.0₅7373€0.0₅6611€0.0₅7034€160.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6971€0.0₅7330€0.0₅6916€0.0₅7036€307.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7101€0.0₅7453€0.0₅6936€0.0₅6971€130.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7518€0.0₅7610€0.0₅6900€0.0₅7096€43.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7288€0.0₅7518€0.0₅7177€0.0₅7518€30.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7314€0.0₅7438€0.0₅7161€0.0₅7288€57.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7230€0.0₅7450€0.0₅7128€0.0₅7329€75.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7541€0.0₅7678€0.0₅6820€0.0₅7223€56.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7762€0.0₅7763€0.0₅7354€0.0₅7541€25.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7711€0.0₅7915€0.0₅7570€0.0₅7780€63.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7994€0.0₅8028€0.0₅7488€0.0₅7711€33.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7884€0.0₅8031€0.0₅7658€0.0₅7976€28.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7894€0.0₅8043€0.0₅7711€0.0₅7884€25.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7812€0.0₅8119€0.0₅7610€0.0₅7900€30.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7798€0.0₅7881€0.0₅7646€0.0₅7812€22.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7694€0.0₅7987€0.0₅7680€0.0₅7798€34.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7680€0.0₅8264€0.0₅7452€0.0₅7694€22.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7842€0.0₅7956€0.0₅7414€0.0₅7568€641.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7656€0.0₅8245€0.0₅7570€0.0₅7842€714.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7918€0.0₅8099€0.0₅7606€0.0₅7624€180.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7995€0.0₅8511€0.0₅7821€0.0₅7900€118.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7702€0.0₅7995€0.0₅7598€0.0₅7995€85.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8879€0.0₅8906€0.0₅7641€0.0₅7703€436.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8742€0.0₅8957€0.0₅8449€0.0₅8859€66.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8047€0.0₅8812€0.0₅8043€0.0₅8742€17.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8199€0.0₅8229€0.0₅7768€0.0₅8047€24.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8383€0.0₅8529€0.0₅7976€0.0₅8187€25.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7440€0.0₅8435€0.0₅7223€0.0₅8383€113.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7850€0.0₅7921€0.0₅7432€0.0₅7440€240.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7982€0.0₅8866€0.0₅7748€0.0₅7850€175.86€0.00

Pridobite celovit pregled zgodovine cene brainfart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti brainfart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni brainfart ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino brainfart, od začetne cene brainfart do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije