Slika sredstva BRAIN
BRAINbrainfart
€0.0₅5155
3.59%
1D

brainfart (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅5322€0.0₅5427€0.0₅4939€0.0₅5015€111.14€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5653€0.0₅5718€0.0₅5269€0.0₅5333€68.98€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5651€0.0₅5911€0.0₅5514€0.0₅5628€4.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5777€0.0₅5906€0.0₅5529€0.0₅5639€4.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5836€0.0₅5981€0.0₅5744€0.0₅5777€2.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5879€0.0₅6024€0.0₅5806€0.0₅5836€3.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5959€0.0₅6104€0.0₅5724€0.0₅5878€4.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6212€0.0₅6398€0.0₅5831€0.0₅5984€9.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6192€0.0₅6364€0.0₅6025€0.0₅6198€21.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6114€0.0₅6236€0.0₅6001€0.0₅6189€14.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6127€0.0₅6237€0.0₅6053€0.0₅6113€11.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6242€0.0₅6264€0.0₅6095€0.0₅6127€7.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6260€0.0₅6383€0.0₅6088€0.0₅6231€182.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6965€0.0₅7119€0.0₅6164€0.0₅6260€59.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7227€0.0₅7341€0.0₅6942€0.0₅6966€7.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7192€0.0₅7599€0.0₅7154€0.0₅7212€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7233€0.0₅7268€0.0₅6996€0.0₅7178€14.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7129€0.0₅7275€0.0₅6978€0.0₅7242€8.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7082€0.0₅7256€0.0₅6872€0.0₅7129€8.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7138€0.0₅7320€0.0₅6880€0.0₅6997€27.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7101€0.0₅7630€0.0₅6822€0.0₅7119€69.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7119€0.0₅7434€0.0₅6666€0.0₅7093€162.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7029€0.0₅7391€0.0₅6973€0.0₅7095€309.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7160€0.0₅7515€0.0₅6994€0.0₅7029€131.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7580€0.0₅7674€0.0₅6958€0.0₅7155€43.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7348€0.0₅7580€0.0₅7236€0.0₅7580€30.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7375€0.0₅7500€0.0₅7221€0.0₅7348€57.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7290€0.0₅7512€0.0₅7187€0.0₅7390€76.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7604€0.0₅7742€0.0₅6877€0.0₅7283€57.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7827€0.0₅7828€0.0₅7415€0.0₅7604€26.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7775€0.0₅7981€0.0₅7633€0.0₅7844€64.22€0.00

Pridobite celovit pregled zgodovine cene brainfart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti brainfart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni brainfart ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino brainfart, od začetne cene brainfart do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije