Slika sredstva BRAIN
BRAINbrainfart
€0.0₅7791
-0.46%
1D

brainfart (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅7607€0.0₅7896€0.0₅7504€0.0₅7896€97.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8769€0.0₅8796€0.0₅7547€0.0₅7608€430.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8634€0.0₅8846€0.0₅8345€0.0₅8750€65.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7948€0.0₅8703€0.0₅7944€0.0₅8634€17.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8097€0.0₅8128€0.0₅7672€0.0₅7948€23.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8280€0.0₅8424€0.0₅7877€0.0₅8086€24.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7348€0.0₅8330€0.0₅7133€0.0₅8280€111.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7753€0.0₅7823€0.0₅7340€0.0₅7348€242.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7883€0.0₅8756€0.0₅7652€0.0₅7753€173.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7846€0.0₅8298€0.0₅7806€0.0₅7883€109.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7646€0.0₅8004€0.0₅7584€0.0₅7846€22.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7985€0.0₅8239€0.0₅7646€0.0₅7646€34.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8008€0.0₅8122€0.0₅7705€0.0₅7985€100.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7955€0.0₅8586€0.0₅7839€0.0₅8040€48.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8179€0.0₅8488€0.0₅7873€0.0₅7955€79.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8507€0.0₅8978€0.0₅8001€0.0₅8179€24.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8557€0.0₅8844€0.0₅8188€0.0₅8505€159.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9498€0.0₅9551€0.0₅8407€0.0₅8667€233.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9209€0.0₅9612€0.0₅9166€0.0₅9509€118.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9421€0.0₅9984€0.0₅9219€0.0₅9219€128.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9636€0.00001010€0.0₅9363€0.0₅9417€172.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9344€0.00001009€0.0₅9307€0.0₅9633€86.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9209€0.0₅9574€0.0₅8958€0.0₅9344€556.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9843€0.0₅9960€0.0₅9036€0.0₅9189€606.14€0.00
Aug 31, 2026Sep 1, 2026€0.00001038€0.00001051€0.0₅9791€0.0₅9861€612.96€0.00
Aug 30, 2026Aug 31, 2026€0.00001032€0.00001101€0.00001007€0.00001033€852.37€0.00
Aug 29, 2026Aug 30, 2026€0.00001116€0.00001174€0.00001025€0.00001032€568.63€0.00
Aug 28, 2026Aug 29, 2026€0.00001172€0.00001196€0.00001078€0.00001117€209.92€0.00
Aug 27, 2026Aug 28, 2026€0.00001145€0.00001215€0.00001133€0.00001174€789.40€0.00
Aug 26, 2026Aug 27, 2026€0.00001182€0.00001229€0.00001078€0.00001144€4,641.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9791€0.00001252€0.0₅9791€0.00001183€1,893.38€0.00

Pridobite celovit pregled zgodovine cene brainfart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti brainfart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni brainfart ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino brainfart, od začetne cene brainfart do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije