Slika sredstva BRAIN
BRAINbrainfart
€0.0₅5130
3.27%
1D

brainfart (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅5321€0.0₅5426€0.0₅4938€0.0₅5014€111.12€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5652€0.0₅5717€0.0₅5268€0.0₅5332€68.96€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5650€0.0₅5910€0.0₅5513€0.0₅5627€4.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5775€0.0₅5905€0.0₅5528€0.0₅5637€4.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5835€0.0₅5979€0.0₅5742€0.0₅5775€2.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5878€0.0₅6023€0.0₅5805€0.0₅5835€3.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5958€0.0₅6103€0.0₅5723€0.0₅5877€4.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6210€0.0₅6396€0.0₅5829€0.0₅5982€9.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6191€0.0₅6363€0.0₅6024€0.0₅6196€21.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6113€0.0₅6235€0.0₅5999€0.0₅6188€14.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6126€0.0₅6236€0.0₅6051€0.0₅6112€11.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6240€0.0₅6262€0.0₅6094€0.0₅6126€7.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6258€0.0₅6381€0.0₅6087€0.0₅6230€182.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6964€0.0₅7118€0.0₅6163€0.0₅6258€59.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7226€0.0₅7339€0.0₅6941€0.0₅6965€7.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7191€0.0₅7597€0.0₅7153€0.0₅7211€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7231€0.0₅7267€0.0₅6994€0.0₅7176€14.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7127€0.0₅7274€0.0₅6976€0.0₅7240€8.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7081€0.0₅7254€0.0₅6870€0.0₅7127€8.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7137€0.0₅7318€0.0₅6878€0.0₅6996€27.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7099€0.0₅7628€0.0₅6821€0.0₅7118€69.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7117€0.0₅7433€0.0₅6665€0.0₅7091€162.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7028€0.0₅7389€0.0₅6972€0.0₅7093€309.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7158€0.0₅7513€0.0₅6992€0.0₅7028€131.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7579€0.0₅7672€0.0₅6956€0.0₅7154€43.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7347€0.0₅7579€0.0₅7235€0.0₅7579€30.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7373€0.0₅7498€0.0₅7219€0.0₅7347€57.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7288€0.0₅7510€0.0₅7186€0.0₅7388€76.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7602€0.0₅7741€0.0₅6875€0.0₅7281€57.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7825€0.0₅7826€0.0₅7414€0.0₅7602€26.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7773€0.0₅7979€0.0₅7632€0.0₅7843€64.21€0.00

Pridobite celovit pregled zgodovine cene brainfart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti brainfart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni brainfart ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino brainfart, od začetne cene brainfart do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije