Slika sredstva BRAIN
BRAINbrainfart
€0.0₅5131
4.61%
1D

brainfart (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅5325€0.0₅5430€0.0₅4942€0.0₅5018€111.21€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5656€0.0₅5721€0.0₅5272€0.0₅5336€69.02€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5654€0.0₅5914€0.0₅5517€0.0₅5631€4.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5780€0.0₅5910€0.0₅5532€0.0₅5642€4.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5839€0.0₅5984€0.0₅5747€0.0₅5780€2.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5882€0.0₅6027€0.0₅5809€0.0₅5839€3.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5963€0.0₅6108€0.0₅5727€0.0₅5882€4.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6215€0.0₅6401€0.0₅5834€0.0₅5987€9.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6196€0.0₅6368€0.0₅6029€0.0₅6201€21.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6117€0.0₅6240€0.0₅6004€0.0₅6192€14.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6131€0.0₅6241€0.0₅6056€0.0₅6116€11.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6245€0.0₅6267€0.0₅6099€0.0₅6131€7.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6263€0.0₅6386€0.0₅6092€0.0₅6234€182.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6969€0.0₅7123€0.0₅6167€0.0₅6263€59.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7231€0.0₅7345€0.0₅6946€0.0₅6970€7.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7196€0.0₅7603€0.0₅7158€0.0₅7216€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7237€0.0₅7272€0.0₅7000€0.0₅7182€14.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7133€0.0₅7279€0.0₅6982€0.0₅7246€8.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7086€0.0₅7260€0.0₅6876€0.0₅7133€8.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7142€0.0₅7324€0.0₅6884€0.0₅7001€27.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7105€0.0₅7634€0.0₅6826€0.0₅7123€69.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7123€0.0₅7438€0.0₅6670€0.0₅7097€162.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7033€0.0₅7395€0.0₅6977€0.0₅7099€309.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7164€0.0₅7519€0.0₅6998€0.0₅7033€131.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7584€0.0₅7678€0.0₅6962€0.0₅7159€43.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7352€0.0₅7584€0.0₅7240€0.0₅7584€30.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7379€0.0₅7504€0.0₅7225€0.0₅7352€58.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7294€0.0₅7516€0.0₅7191€0.0₅7394€76.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7608€0.0₅7747€0.0₅6880€0.0₅7287€57.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7831€0.0₅7832€0.0₅7419€0.0₅7608€26.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7779€0.0₅7986€0.0₅7638€0.0₅7849€64.26€0.00

Pridobite celovit pregled zgodovine cene brainfart na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti brainfart – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni brainfart ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino brainfart, od začetne cene brainfart do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije