Slika sredstva BRAIN
BRAINBrainblast
€0.0₅4544
1.01%
1D

Brainblast (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5168€0.0₅5196€0.0₅4404€0.0₅4479€342.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5851€0.0₅5964€0.0₅5159€0.0₅5178€314.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6330€0.0₅6390€0.0₅5569€0.0₅5846€392.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7212€0.0₅7213€0.0₅6209€0.0₅6330€453.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8815€0.0₅8898€0.0₅7140€0.0₅7228€523.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8833€0.0₅8981€0.0₅8542€0.0₅8815€437.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8833€0.0₅8833€0.0₅8833€0.0₅8833€552.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8914€0.0₅8929€0.0₅8833€0.0₅8833€553.31€0.00
Oct 2, 2026Oct 3, 2026€0.00001016€0.00001043€0.0₅8593€0.0₅8920€475.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001027€0.00001043€0.00001007€0.00001016€92.82€0.00
Sep 30, 2026Oct 1, 2026€0.00001064€0.00001098€0.00001023€0.00001027€730.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001162€0.00001176€0.00001011€0.00001064€801.73€0.00
Sep 28, 2026Sep 29, 2026€0.00001194€0.00001212€0.00001138€0.00001145€2,276.17€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001204€0.00001098€0.00001194€643.44€0.00
Sep 26, 2026Sep 27, 2026€0.00001341€0.00001348€0.00001099€0.00001124€659.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001210€0.00001338€0.00001207€0.00001338€365.01€0.00
Sep 24, 2026Sep 25, 2026€0.00001165€0.00001254€0.00001165€0.00001210€189.99€0.00
Sep 23, 2026Sep 24, 2026€0.00001128€0.00001172€0.00001097€0.00001165€1,353.88€0.00
Sep 22, 2026Sep 23, 2026€0.00001414€0.00001424€0.00001080€0.00001125€1,589.29€0.00
Sep 21, 2026Sep 22, 2026€0.00001283€0.00001430€0.00001281€0.00001414€1,453.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001462€0.00001566€0.00001261€0.00001283€1,736.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001791€0.00001832€0.00001442€0.00001460€2,427.33€0.00
Sep 18, 2026Sep 19, 2026€0.00002307€0.00002449€0.00001568€0.00001791€2,712.82€0.00
Sep 17, 2026Sep 18, 2026€0.00001966€0.00002305€0.00001956€0.00002303€1,216.89€0.00
Sep 16, 2026Sep 17, 2026€0.00001938€0.00002195€0.00001910€0.00001966€1,638.86€0.00
Sep 15, 2026Sep 16, 2026€0.00002628€0.00002654€0.00001937€0.00001938€2,313.52€0.00
Sep 14, 2026Sep 15, 2026€0.00002946€0.00003058€0.00002590€0.00002628€1,494.50€0.00
Sep 13, 2026Sep 14, 2026€0.00003276€0.00003334€0.00002946€0.00002946€1,631.92€0.00
Sep 12, 2026Sep 13, 2026€0.00004077€0.00004077€0.00002994€0.00003276€2,508.68€0.00
Sep 11, 2026Sep 12, 2026€0.00003191€0.00004115€0.00003132€0.00004093€4,628.66€0.00

Pridobite celovit pregled zgodovine cene Brainblast na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brainblast – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brainblast ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brainblast, od začetne cene Brainblast do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije