Slika sredstva BRAIN
BRAINBrain
€0.0₆2926
-0.11%
1D

Brain (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€26.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2921€0.0₆2936€0.0₆2921€0.0₆2926€15.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2900€0.0₆2924€0.0₆2900€0.0₆2921€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2927€0.0₆2988€0.0₆2892€0.0₆2898€2.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2909€0.0₆2939€0.0₆2905€0.0₆2927€3.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2822€0.0₆2910€0.0₆2822€0.0₆2909€2.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€3.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2663€0.0₆2823€0.0₆2657€0.0₆2822€3.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2767€0.0₆2767€0.0₆2651€0.0₆2663€0.9911€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2767€0.0₆2767€0.0₆2767€0.0₆2767€0.8623€0.00

Pridobite celovit pregled zgodovine cene Brain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brain ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brain, od začetne cene Brain do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije