Slika sredstva BRAIN
BRAINBrain
€0.0₆2918
-0.36%
1D

Brain (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2918€0.0₆2918€0.0₆2918€0.0₆2918€26.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2913€0.0₆2928€0.0₆2913€0.0₆2918€15.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2913€0.0₆2913€0.0₆2913€0.0₆2913€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2913€0.0₆2913€0.0₆2913€0.0₆2913€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2892€0.0₆2916€0.0₆2892€0.0₆2913€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2919€0.0₆2980€0.0₆2884€0.0₆2890€2.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2901€0.0₆2931€0.0₆2897€0.0₆2919€3.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2815€0.0₆2902€0.0₆2815€0.0₆2901€2.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2815€0.0₆2815€0.0₆2815€0.0₆2815€3.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2656€0.0₆2815€0.0₆2650€0.0₆2815€3.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2760€0.0₆2760€0.0₆2644€0.0₆2656€0.9884€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2760€0.0₆2760€0.0₆2760€0.0₆2760€0.8600€0.00

Pridobite celovit pregled zgodovine cene Brain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brain ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brain, od začetne cene Brain do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije