Slika sredstva BOWIE
BOWIEBowie
€0.0₅6770
-2.56%
1D

Bowie (BOWIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6971€0.0₅7274€0.0₅6942€0.0₅7274€142.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9747€0.0₅9747€0.0₅6890€0.0₅6971€798.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9747€0.0₅9747€0.0₅9747€0.0₅9747€88.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9747€0.0₅9754€0.0₅9747€0.0₅9747€88.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9843€0.0₅9963€0.0₅9676€0.0₅9754€118.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001009€0.00001009€0.0₅9639€0.0₅9843€198.05€0.00
Sep 27, 2026Sep 28, 2026€0.00001009€0.00001009€0.00001009€0.00001009€5.12€0.00
Sep 26, 2026Sep 27, 2026€0.00001009€0.00001009€0.00001009€0.00001009€5.12€0.00
Sep 25, 2026Sep 26, 2026€0.00001021€0.00001021€0.00001006€0.00001009€299.51€0.00
Sep 24, 2026Sep 25, 2026€0.00001021€0.00001021€0.00001021€0.00001021€585.83€0.00
Sep 23, 2026Sep 24, 2026€0.00001021€0.00001021€0.00001021€0.00001021€585.83€0.00
Sep 22, 2026Sep 23, 2026€0.00001021€0.00001021€0.00001021€0.00001021€585.83€0.00
Sep 21, 2026Sep 22, 2026€0.00001021€0.00001021€0.00001021€0.00001021€585.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001024€0.00001025€0.0₅9951€0.00001021€805.16€0.00
Sep 19, 2026Sep 20, 2026€0.00001005€0.00001071€0.0₅9987€0.00001024€2,082.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8879€0.00001008€0.0₅8859€0.00001005€1,433.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8641€0.0₅9096€0.0₅8624€0.0₅8879€752.48€0.00
Sep 16, 2026Sep 17, 2026€0.00001037€0.00001037€0.0₅8554€0.0₅8631€318.35€0.00
Sep 15, 2026Sep 16, 2026€0.00001037€0.00001037€0.00001037€0.00001037€240.41€0.00
Sep 14, 2026Sep 15, 2026€0.00001018€0.00001039€0.00001018€0.00001037€410.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9834€0.00001056€0.0₅9802€0.00001018€1,040.26€0.00
Sep 12, 2026Sep 13, 2026€0.00001069€0.00001080€0.0₅9766€0.0₅9825€4,899.51€0.00

Pridobite celovit pregled zgodovine cene Bowie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bowie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bowie ter zgodovinski promet BOWIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bowie, od začetne cene Bowie do najnovejših cenovnih podatkov BOWIE. Naše orodje za zgodovino cene BOWIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije