Slika sredstva BOWIE
BOWIEBowie
€0.0₅5546
-0.08%
1D

Bowie (BOWIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6401€0.0₅6401€0.0₅5552€0.0₅5554€241.94€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6401€0.0₅6401€0.0₅6401€0.0₅6401€20.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6401€0.0₅6401€0.0₅6401€0.0₅6401€20.30€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6389€0.0₅6407€0.0₅6389€0.0₅6401€20.31€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6098€0.0₅6431€0.0₅6098€0.0₅6389€1,039.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€2,043.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6260€0.0₅6260€0.0₅6050€0.0₅6098€2,054.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6374€0.0₅6439€0.0₅6259€0.0₅6259€684.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€78.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€78.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6445€0.0₅6446€0.0₅6369€0.0₅6374€105.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6568€0.0₅6568€0.0₅6435€0.0₅6447€70.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€44.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€44.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6562€0.0₅6611€0.0₅6537€0.0₅6568€56.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6562€0.0₅6562€0.0₅6562€0.0₅6562€64.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6562€0.0₅6562€0.0₅6562€0.0₅6562€64.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6562€0.0₅6562€0.0₅6562€0.0₅6562€64.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6563€0.0₅6566€0.0₅6562€0.0₅6562€64.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6614€0.0₅6653€0.0₅6563€0.0₅6566€64.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6856€0.0₅6856€0.0₅6603€0.0₅6613€536.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6856€0.0₅6856€0.0₅6856€0.0₅6856€1,744.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6856€0.0₅6856€0.0₅6856€0.0₅6856€1,744.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6750€0.0₅6920€0.0₅6696€0.0₅6856€1,407.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7367€0.0₅7415€0.0₅6764€0.0₅6764€1,542.73€0.00

Pridobite celovit pregled zgodovine cene Bowie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bowie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bowie ter zgodovinski promet BOWIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bowie, od začetne cene Bowie do najnovejših cenovnih podatkov BOWIE. Naše orodje za zgodovino cene BOWIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije