Slika sredstva BOWIE
BOWIEBowie
€0.0₅5547
-0.58%
1D

Bowie (BOWIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6402€0.0₅6402€0.0₅5553€0.0₅5554€241.96€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€20.31€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€20.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6390€0.0₅6407€0.0₅6390€0.0₅6402€20.31€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6099€0.0₅6431€0.0₅6099€0.0₅6390€1,039.20€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€2,044.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6261€0.0₅6261€0.0₅6051€0.0₅6099€2,054.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6375€0.0₅6440€0.0₅6259€0.0₅6259€684.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€78.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€78.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6446€0.0₅6446€0.0₅6370€0.0₅6375€105.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6569€0.0₅6569€0.0₅6436€0.0₅6447€70.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6569€0.0₅6569€0.0₅6569€0.0₅6569€44.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6569€0.0₅6569€0.0₅6569€0.0₅6569€44.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6563€0.0₅6612€0.0₅6538€0.0₅6569€56.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€64.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€64.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€64.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6564€0.0₅6566€0.0₅6563€0.0₅6563€64.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6614€0.0₅6654€0.0₅6564€0.0₅6566€64.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6857€0.0₅6857€0.0₅6604€0.0₅6614€536.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€1,744.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€1,744.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6751€0.0₅6920€0.0₅6696€0.0₅6857€1,407.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7368€0.0₅7416€0.0₅6765€0.0₅6765€1,542.91€0.00

Pridobite celovit pregled zgodovine cene Bowie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bowie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bowie ter zgodovinski promet BOWIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bowie, od začetne cene Bowie do najnovejših cenovnih podatkov BOWIE. Naše orodje za zgodovino cene BOWIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije