Slika sredstva BVT
BVTBovineVerse Token
€0.0₅3450
0.08%
1D

BovineVerse Token (BVT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3450€0.0₅3450€0.0₅3450€0.0₅3450€0.02136€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3307€0.0₅3577€0.0₅3307€0.0₅3450€0.03310€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.01760€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3440€0.0₅3440€0.0₅3204€0.0₅3307€0.01901€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.02698€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.02698€0.00

Pridobite celovit pregled zgodovine cene BovineVerse Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BovineVerse Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BovineVerse Token ter zgodovinski promet BVT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BovineVerse Token, od začetne cene BovineVerse Token do najnovejših cenovnih podatkov BVT. Naše orodje za zgodovino cene BVT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije