Slika sredstva BVT
BVTBovineVerse Token
€0.0₅3477
0.64%
1D

BovineVerse Token (BVT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.02153€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3332€0.0₅3605€0.0₅3332€0.0₅3477€0.03336€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3332€0.0₅3332€0.0₅3332€0.0₅3332€0.01773€0.00

Pridobite celovit pregled zgodovine cene BovineVerse Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BovineVerse Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BovineVerse Token ter zgodovinski promet BVT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BovineVerse Token, od začetne cene BovineVerse Token do najnovejših cenovnih podatkov BVT. Naše orodje za zgodovino cene BVT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije