Slika sredstva BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅9466
0.29%
1D

Bountywork (BOUNTYWORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9335€0.0₅9466€0.0₅9223€0.0₅9380€6.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9363€0.0₅9545€0.0₅9232€0.0₅9354€126.57€0.00
Oct 8, 2026Oct 9, 2026€0.00001033€0.00001051€0.0₅9241€0.0₅9354€54.95€0.00
Oct 7, 2026Oct 8, 2026€0.00001097€0.00001097€0.00001013€0.00001033€19.22€0.00
Oct 6, 2026Oct 7, 2026€0.00001090€0.00001119€0.00001057€0.00001100€0.5372€0.00
Oct 5, 2026Oct 6, 2026€0.00001097€0.00001110€0.00001056€0.00001090€82.85€0.00
Oct 4, 2026Oct 5, 2026€0.00001118€0.00001149€0.00001080€0.00001095€88.78€0.00
Oct 3, 2026Oct 4, 2026€0.00001111€0.00001143€0.00001100€0.00001118€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001104€0.00001156€0.00001071€0.00001112€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001105€0.00001134€0.00001083€0.00001104€6.78€0.00
Sep 30, 2026Oct 1, 2026€0.00001109€0.00001150€0.00001099€0.00001105€10.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001133€0.00001199€0.00001099€0.00001109€9.69€0.00
Sep 28, 2026Sep 29, 2026€0.00001143€0.00001160€0.00001080€0.00001116€44.87€0.00
Sep 27, 2026Sep 28, 2026€0.00001111€0.00001215€0.00001111€0.00001143€135.21€0.00
Sep 26, 2026Sep 27, 2026€0.00001206€0.00001212€0.00001106€0.00001106€287.39€0.00
Sep 25, 2026Sep 26, 2026€0.00001115€0.00001204€0.00001104€0.00001204€7.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001100€0.00001122€0.00001072€0.00001115€2.01€0.00
Sep 23, 2026Sep 24, 2026€0.00001131€0.00001153€0.00001063€0.00001100€31.60€0.00
Sep 22, 2026Sep 23, 2026€0.00001143€0.00001151€0.00001110€0.00001128€40.55€0.00
Sep 21, 2026Sep 22, 2026€0.00001073€0.00001152€0.00001071€0.00001143€9.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001094€0.00001098€0.00001036€0.00001073€18.72€0.00
Sep 19, 2026Sep 20, 2026€0.00001096€0.00001127€0.00001077€0.00001093€29.89€0.00
Sep 18, 2026Sep 19, 2026€0.00001003€0.00001104€0.0₅9718€0.00001096€83.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9675€0.00001006€0.0₅9625€0.00001001€7.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9651€0.00001038€0.0₅9409€0.0₅9675€82.94€0.00
Sep 15, 2026Sep 16, 2026€0.00001021€0.00001031€0.0₅9651€0.0₅9651€33.17€0.00
Sep 14, 2026Sep 15, 2026€0.00001004€0.00001049€0.00001001€0.00001021€18.19€0.00
Sep 13, 2026Sep 14, 2026€0.00001057€0.00001075€0.0₅9976€0.00001004€122.83€0.00
Sep 12, 2026Sep 13, 2026€0.00001045€0.00001060€0.00001022€0.00001057€68.86€0.00
Sep 11, 2026Sep 12, 2026€0.00001007€0.00001074€0.0₅9794€0.00001049€1.12€0.00

Pridobite celovit pregled zgodovine cene Bountywork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bountywork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bountywork ter zgodovinski promet BOUNTYWORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bountywork, od začetne cene Bountywork do najnovejših cenovnih podatkov BOUNTYWORK. Naše orodje za zgodovino cene BOUNTYWORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije