Slika sredstva BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅9573
-4.15%
1D

Bountywork (BOUNTYWORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9737€0.00001017€0.0₅9710€0.0₅9907€17.64€0.00
Sep 13, 2026Sep 14, 2026€0.00001025€0.00001043€0.0₅9678€0.0₅9737€119.16€0.00
Sep 12, 2026Sep 13, 2026€0.00001013€0.00001028€0.0₅9920€0.00001025€66.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9767€0.00001042€0.0₅9502€0.00001017€1.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9795€0.00001031€0.0₅9550€0.0₅9767€10.99€0.00
Sep 9, 2026Sep 10, 2026€0.00001048€0.00001105€0.0₅9582€0.0₅9795€79.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001078€0.00001111€0.00001006€0.00001048€44.07€0.00
Sep 7, 2026Sep 8, 2026€0.00001060€0.00001086€0.00001060€0.00001078€4.37€0.00
Sep 6, 2026Sep 7, 2026€0.00001060€0.00001060€0.00001060€0.00001060€3.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001046€0.00001116€0.00001044€0.00001060€11.46€0.00
Sep 4, 2026Sep 5, 2026€0.00001084€0.00001109€0.00001028€0.00001046€6.18€0.00
Sep 3, 2026Sep 4, 2026€0.00001069€0.00001116€0.00001046€0.00001084€64.62€0.00
Sep 2, 2026Sep 3, 2026€0.00001053€0.00001082€0.00001015€0.00001069€7.96€0.00
Sep 1, 2026Sep 2, 2026€0.00001079€0.00001109€0.00001033€0.00001051€6.02€0.00
Aug 31, 2026Sep 1, 2026€0.00001047€0.00001110€0.00001047€0.00001081€15.28€0.00
Aug 30, 2026Aug 31, 2026€0.00001115€0.00001143€0.00001042€0.00001042€12.33€0.00
Aug 29, 2026Aug 30, 2026€0.00001091€0.00001125€0.00001052€0.00001115€81.59€0.00
Aug 28, 2026Aug 29, 2026€0.00001134€0.00001146€0.00001068€0.00001091€184.72€0.00
Aug 27, 2026Aug 28, 2026€0.00001053€0.00001151€0.00001047€0.00001136€23.12€0.00
Aug 26, 2026Aug 27, 2026€0.00001027€0.00001052€0.0₅9873€0.00001052€30.39€0.00
Aug 25, 2026Aug 26, 2026€0.00001037€0.00001087€0.00001017€0.00001028€73.76€0.00
Aug 24, 2026Aug 25, 2026€0.00001023€0.00001048€0.0₅9856€0.00001038€55.47€0.00
Aug 23, 2026Aug 24, 2026€0.00001007€0.00001042€0.0₅9676€0.00001023€36.44€0.00
Aug 22, 2026Aug 23, 2026€0.00001013€0.00001070€0.0₅9820€0.00001007€32.04€0.00
Aug 21, 2026Aug 22, 2026€0.00001008€0.00001054€0.0₅9331€0.00001013€638.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8864€0.00001021€0.0₅8864€0.00001010€327.11€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8520€0.0₅9034€0.0₅8375€0.0₅8864€83.97€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8459€0.0₅8659€0.0₅8455€0.0₅8520€0.6156€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8483€0.0₅8497€0.0₅8459€0.0₅8459€0.02600€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8480€0.0₅8699€0.0₅8461€0.0₅8483€29.46€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8348€0.0₅8698€0.0₅8333€0.0₅8480€283.32€0.00

Pridobite celovit pregled zgodovine cene Bountywork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bountywork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bountywork ter zgodovinski promet BOUNTYWORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bountywork, od začetne cene Bountywork do najnovejših cenovnih podatkov BOUNTYWORK. Naše orodje za zgodovino cene BOUNTYWORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije