Slika sredstva BNTY
BNTYBounty
€0.0₅8227
0.01%
1D

Bounty (BNTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8227€0.0₅8227€0.0₅8227€0.0₅8227€112.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8227€0.0₅8227€0.0₅8227€0.0₅8227€112.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8201€0.0₅8496€0.0₅7784€0.0₅8227€110.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8977€0.0₅8977€0.0₅8046€0.0₅8174€109.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8977€0.0₅8977€0.0₅8977€0.0₅8977€108.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9046€0.0₅9091€0.0₅8908€0.0₅8977€108.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8774€0.0₅9217€0.0₅8774€0.0₅9046€29.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€10.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8898€0.0₅8898€0.0₅8770€0.0₅8774€20.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€141.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8883€0.0₅8898€0.0₅8883€0.0₅8898€141.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8833€0.0₅8932€0.0₅8733€0.0₅8883€91.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8478€0.0₅8922€0.0₅8478€0.0₅8833€105.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8657€0.0₅8668€0.0₅8258€0.0₅8478€106.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5720€0.0₅8771€0.0₅5720€0.0₅8657€93.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€46.66€0.00

Pridobite celovit pregled zgodovine cene Bounty na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bounty – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bounty ter zgodovinski promet BNTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bounty, od začetne cene Bounty do najnovejših cenovnih podatkov BNTY. Naše orodje za zgodovino cene BNTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije